2022 |
12/23 | 1,419 | 1,435 | 1,419 | 1,422 | +0.14% | 6,100 | 20億7612万 | -1.04% |
12/22 | 1,421 | 1,421 | 1,419 | 1,420 | -0.42% | 6,400 | 20億7320万 | -1.18% |
12/21 | 1,425 | 1,426 | 1,425 | 1,426 | +0.07% | 400 | 20億8196万 | -1.11% |
12/20 | 1,435 | 1,435 | 1,424 | 1,425 | -0.7% | 800 | 20億8050万 | -1.45% |
12/19 | 1,430 | 1,435 | 1,430 | 1,435 | +0.35% | 500 | 20億9510万 | -1.03% |
12/16 | 1,429 | 1,430 | 1,427 | 1,430 | +0.07% | 700 | 20億8780万 | -1.79% |
12/15 | 1,423 | 1,429 | 1,423 | 1,429 | +0.49% | 200 | 20億8634万 | -2.26% |
12/14 | 1,425 | 1,427 | 1,422 | 1,422 | +0.14% | 800 | 20億7612万 | -3.13% |
12/13 | 1,420 | 1,426 | 1,420 | 1,420 | -0.42% | 1,200 | 20億7320万 | -3.66% |
12/12 | 1,426 | 1,426 | 1,420 | 1,426 | 0% | 1,800 | 20億8196万 | -3.71% |
12/09 | 1,433 | 1,437 | 1,426 | 1,426 | -0.49% | 2,800 | 20億8196万 | -4.17% |
12/08 | 1,436 | 1,439 | 1,433 | 1,433 | -0.21% | 1,300 | 20億9218万 | -4.21% |
12/07 | 1,435 | 1,436 | 1,435 | 1,436 | +0.07% | 1,100 | 20億9656万 | -4.52% |
12/06 | 1,440 | 1,440 | 1,435 | 1,435 | -0.35% | 1,800 | 20億9510万 | -5.03% |
12/05 | 1,450 | 1,450 | 1,440 | 1,440 | -1.37% | 900 | 21億240万 | -5.2% |
12/02 | 1,460 | 1,460 | 1,450 | 1,460 | +0.41% | 500 | 21億3160万 | -4.26% |
11/30 | 1,463 | 1,463 | 1,452 | 1,454 | -0.27% | 300 | 21億2284万 | -4.97% |
11/29 | 1,458 | 1,458 | 1,458 | 1,458 | +0.41% | 300 | 21億2868万 | -5.02% |
11/28 | 1,461 | 1,461 | 1,452 | 1,452 | 0% | 1,200 | 21億1992万 | -5.71% |
11/25 | 1,461 | 1,461 | 1,452 | 1,452 | +0.21% | 1,200 | 21億1992万 | -6.02% |
11/24 | 1,444 | 1,457 | 1,444 | 1,449 | +0.35% | 600 | 21億1554万 | -6.46% |
11/22 | 1,444 | 1,454 | 1,444 | 1,444 | -0.69% | 1,100 | 21億824万 | -7.14% |
11/21 | 1,453 | 1,465 | 1,450 | 1,454 | +0.76% | 1,500 | 21億2284万 | -6.91% |
11/18 | 1,440 | 1,443 | 1,432 | 1,443 | +0.91% | 2,800 | 21億678万 | -7.97% |
11/17 | 1,443 | 1,448 | 1,428 | 1,430 | +0.63% | 5,400 | 20億8780万 | -9.21% |
11/16 | 1,544 | 1,545 | 1,385 | 1,421 | -7.97% | 14,700 | 20億7466万 | -10.18% |
11/15 | 1,529 | 1,544 | 1,529 | 1,544 | +0.98% | 600 | 22億5424万 | -2.83% |
11/14 | 1,529 | 1,529 | 1,529 | 1,529 | 0% | 1,000 | 22億3234万 | -3.96% |
11/11 | 1,537 | 1,537 | 1,528 | 1,529 | -3.23% | 3,500 | 22億3234万 | -4.14% |
11/10 | (IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ |
11/10 | (IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | (IR情報)16:00 業績予想の修正に関するお知らせ |
11/10 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 100 | 23億680万 | -1.19% |
11/09 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 23億680万 | -1.31% |
11/04 | 1,580 | 1,580 | 1,580 | 1,580 | -0.19% | 100 | 23億680万 | -1.43% |
10/31 | 1,583 | 1,583 | 1,583 | 1,583 | 0% | 400 | 23億1118万 | -1.37% |
10/28 | 1,583 | 1,583 | 1,583 | 1,583 | -0.63% | 300 | 23億1118万 | -1.43% |
10/26 | 1,593 | 1,593 | 1,593 | 1,593 | -2.03% | 200 | 23億2578万 | -0.93% |
10/25 | 1,626 | 1,626 | 1,626 | 1,626 | -0.61% | 300 | 23億7396万 | +1.12% |
10/18 | 1,636 | 1,636 | 1,636 | 1,636 | +0.74% | 100 | 23億8856万 | +1.74% |
10/17 | 1,620 | 1,624 | 1,620 | 1,624 | +0.25% | 800 | 23億7104万 | +1.06% |
10/14 | 1,620 | 1,620 | 1,620 | 1,620 | +1.89% | 100 | 23億6520万 | +0.87% |
10/13 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 100 | 23億2140万 | -0.93% |
10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +0.63% | 100 | 23億2140万 | -1% |
10/11 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 23億680万 | -1.74% |
10/07 | (自社株買い)取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日~2022年9月30日) |
10/06 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 100 | 23億680万 | -1.92% |
10/05 | 1,560 | 1,581 | 1,560 | 1,580 | +1.28% | 5,500 | 23億680万 | -2.05% |
10/04 | 1,560 | 1,572 | 1,560 | 1,560 | -2.5% | 800 | 22億7760万 | -3.41% |
10/03 | 1,596 | 1,600 | 1,596 | 1,600 | -0.62% | 200 | 23億3600万 | -1.11% |
09/30 | (IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ |
09/30 | 1,634 | 1,634 | 1,610 | 1,610 | 0% | 300 | 23億5060万 | -0.56% |
09/29 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 300 | 23億5060万 | -0.56% |
09/28 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 100 | 23億5060万 | -0.62% |
09/27 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 200 | 23億5060万 | -0.56% |
09/22 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 400 | 23億5060万 | -0.62% |
09/21 | 1,610 | 1,610 | 1,610 | 1,610 | +0.06% | 100 | 23億5060万 | -0.68% |
09/20 | 1,626 | 1,626 | 1,580 | 1,609 | -1.05% | 900 | 23億4914万 | -0.86% |
09/16 | 1,626 | 1,626 | 1,626 | 1,626 | 0% | 400 | 23億7396万 | +0.12% |
09/14 | 1,626 | 1,626 | 1,626 | 1,626 | 0% | 100 | 23億7396万 | +0.12% |
09/12 | (自社株買い)取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日~2022年9月30日) |
09/09 | 1,626 | 1,626 | 1,626 | 1,626 | +0.31% | 100 | 23億7396万 | +0.06% |
09/05 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
09/05 | 1,622 | 1,622 | 1,621 | 1,621 | 0% | 300 | 23億6666万 | -0.25% |
09/01 | 1,621 | 1,621 | 1,621 | 1,621 | 0% | 100 | 23億6666万 | -0.31% |
08/29 | 1,615 | 1,621 | 1,610 | 1,621 | +0.37% | 700 | 23億6666万 | -0.37% |
08/26 | 1,610 | 1,615 | 1,610 | 1,615 | +0.31% | 200 | 23億5790万 | -0.8% |
08/25 | 1,610 | 1,610 | 1,610 | 1,610 | +0.31% | 100 | 23億5060万 | -1.04% |
08/24 | 1,605 | 1,605 | 1,605 | 1,605 | +0.31% | 100 | 23億4330万 | -1.35% |
08/22 | 1,621 | 1,621 | 1,599 | 1,600 | -1.05% | 1,700 | 23億3600万 | -1.66% |
08/19 | 1,605 | 1,617 | 1,605 | 1,617 | +0.87% | 500 | 23億6082万 | -0.61% |
08/18 | 1,643 | 1,643 | 1,603 | 1,603 | -2.43% | 1,200 | 23億4038万 | -1.48% |
08/16 | 1,635 | 1,643 | 1,635 | 1,643 | +0.12% | 400 | 23億9878万 | +0.98% |
08/15 | 1,647 | 1,647 | 1,641 | 1,641 | -0.36% | 1,200 | 23億9586万 | +1.05% |
08/12 | 1,649 | 1,649 | 1,646 | 1,647 | +1.35% | 500 | 24億462万 | +1.6% |
08/10 | (IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ |
08/10 | (IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | (自社株買い)取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日~2022年9月30日) |
08/10 | 1,625 | 1,625 | 1,625 | 1,625 | 0% | 300 | 23億7250万 | +0.37% |
08/09 | 1,625 | 1,625 | 1,625 | 1,625 | 0% | 200 | 23億7250万 | +0.43% |
08/08 | 1,648 | 1,648 | 1,625 | 1,625 | 0% | 1,000 | 23億7250万 | +0.56% |
08/05 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
08/05 | 1,627 | 1,627 | 1,625 | 1,625 | +0.43% | 500 | 23億7250万 | +0.74% |
08/03 | 1,603 | 1,618 | 1,603 | 1,618 | +1% | 200 | 23億6228万 | +0.43% |
07/29 | 1,602 | 1,602 | 1,602 | 1,602 | -0.99% | 200 | 23億3892万 | -0.44% |
07/28 | 1,640 | 1,640 | 1,618 | 1,618 | -1.94% | 200 | 23億6228万 | +0.62% |
07/27 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 1,100 | 24億900万 | +2.68% |
07/26 | 1,640 | 1,650 | 1,640 | 1,650 | +0.73% | 400 | 24億900万 | +2.8% |
07/25 | 1,638 | 1,638 | 1,638 | 1,638 | +0.37% | 100 | 23億9148万 | +2.18% |
07/21 | 1,632 | 1,632 | 1,632 | 1,632 | -1.03% | 100 | 23億8272万 | +1.81% |
07/20 | 1,649 | 1,649 | 1,649 | 1,649 | +1.04% | 100 | 24億754万 | +3% |
07/19 | 1,650 | 1,650 | 1,632 | 1,632 | -1.03% | 200 | 23億8272万 | +2.19% |
07/15 | 1,640 | 1,649 | 1,640 | 1,649 | +0.55% | 300 | 24億754万 | +3.39% |
07/14 | 1,630 | 1,640 | 1,630 | 1,640 | +0.61% | 2,500 | 23億9440万 | +2.95% |
07/13 | 1,610 | 1,630 | 1,610 | 1,630 | +1.43% | 800 | 23億7980万 | +2.39% |
07/12 | 1,607 | 1,607 | 1,607 | 1,607 | +0.12% | 200 | 23億4622万 | +0.94% |
07/08 | (自社株買い)取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日~2022年9月30日) |
07/08 | 1,605 | 1,605 | 1,605 | 1,605 | +0.82% | 200 | 23億4330万 | +0.82% |
07/07 | 1,592 | 1,592 | 1,592 | 1,592 | -0.69% | 100 | 23億2432万 | -0.13% |
07/06 | 1,605 | 1,605 | 1,603 | 1,603 | -0.74% | 200 | 23億4038万 | +0.5% |
07/05 | 1,615 | 1,615 | 1,615 | 1,615 | +0.62% | 100 | 23億5790万 | +1.19% |
07/04 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
07/04 | 1,602 | 1,605 | 1,600 | 1,605 | +1.58% | 1,000 | 23億4330万 | +0.5% |
06/30 | 1,580 | 1,580 | 1,580 | 1,580 | +0.64% | 100 | 23億680万 | -1.13% |
06/29 | 1,560 | 1,570 | 1,560 | 1,570 | -1.88% | 1,300 | 22億9220万 | -1.94% |
06/28 | 1,599 | 1,600 | 1,599 | 1,600 | +0.06% | 300 | 23億3600万 | -0.19% |
06/27 | 1,564 | 1,599 | 1,563 | 1,599 | +2.3% | 500 | 23億3454万 | -0.44% |
06/23 | 1,557 | 1,563 | 1,557 | 1,563 | +0.39% | 300 | 22億8198万 | -2.74% |
06/22 | 1,569 | 1,569 | 1,551 | 1,557 | -0.76% | 1,100 | 22億7322万 | -3.29% |
06/21 | 1,570 | 1,570 | 1,569 | 1,569 | -0.06% | 1,200 | 22億9074万 | -2.73% |
06/20 | 1,600 | 1,600 | 1,570 | 1,570 | -0.44% | 1,000 | 22億9220万 | -2.85% |
06/17 | 1,577 | 1,577 | 1,576 | 1,577 | -1.5% | 300 | 23億242万 | -2.59% |
06/15 | 1,601 | 1,601 | 1,601 | 1,601 | 0% | 200 | 23億3746万 | -1.17% |