| 2023 |
| 12/18 | 1,511 | 1,511 | 1,511 | 1,511 | 0% | 400 | 22億606万 | -0.07% |
| 12/15 | 1,511 | 1,511 | 1,511 | 1,511 | +0.13% | 100 | 22億606万 | -0.13% |
| 12/14 | 1,525 | 1,525 | 1,509 | 1,509 | -1.05% | 1,200 | 22億314万 | -0.2% |
| 12/13 | 1,510 | 1,525 | 1,510 | 1,525 | +0.99% | 600 | 22億2650万 | +0.79% |
| 12/12 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 100 | 22億460万 | -0.2% |
| 12/11 | 1,505 | 1,510 | 1,505 | 1,510 | +0.33% | 400 | 22億460万 | -0.26% |
| 12/08 | 1,505 | 1,510 | 1,505 | 1,505 | 0% | 1,300 | 21億9730万 | -0.73% |
| 12/06 | 1,505 | 1,505 | 1,505 | 1,505 | -0.07% | 200 | 21億9730万 | -0.92% |
| 12/04 | 1,506 | 1,506 | 1,506 | 1,506 | -0.26% | 200 | 21億9876万 | -1.12% |
| 12/01 | 1,511 | 1,511 | 1,510 | 1,510 | 0% | 500 | 22億460万 | -1.05% |
| 11/30 | 1,509 | 1,510 | 1,509 | 1,510 | +0.07% | 700 | 22億460万 | -1.24% |
| 11/29 | 1,509 | 1,509 | 1,509 | 1,509 | +0.6% | 100 | 22億314万 | -1.5% |
| 11/27 | 1,500 | 1,500 | 1,500 | 1,500 | -0.46% | 1,000 | 21億9000万 | -2.22% |
| 11/21 | 1,510 | 1,510 | 1,507 | 1,507 | -0.72% | 200 | 22億22万 | -1.95% |
| 11/20 | 1,503 | 1,518 | 1,503 | 1,518 | +1.2% | 600 | 22億1628万 | -1.49% |
| 11/17 | 1,530 | 1,530 | 1,499 | 1,500 | -1.96% | 10,600 | 21億9000万 | -2.85% |
| 11/16 | 1,505 | 1,530 | 1,505 | 1,530 | +1.66% | 2,100 | 22億3380万 | -1.29% |
| 11/15 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 200 | 21億9730万 | -3.15% |
| 11/13 | 1,505 | 1,505 | 1,505 | 1,505 | -1.63% | 100 | 21億9730万 | -3.4% |
| 11/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,515 | 1,530 | 1,515 | 1,530 | +1.32% | 500 | 22億3380万 | -2.05% |
| 11/08 | 1,520 | 1,520 | 1,510 | 1,510 | -0.66% | 400 | 22億460万 | -3.45% |
| 11/06 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 200 | 22億1920万 | -3.06% |
| 10/31 | 1,528 | 1,528 | 1,520 | 1,520 | 0% | 200 | 22億1920万 | -3.25% |
| 10/27 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 200 | 22億1920万 | -3.37% |
| 10/26 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 100 | 22億1920万 | -3.55% |
| 10/25 | 1,510 | 1,520 | 1,510 | 1,520 | +1.33% | 700 | 22億1920万 | -3.74% |
| 10/24 | 1,520 | 1,521 | 1,500 | 1,500 | -1.32% | 1,700 | 21億9000万 | -5.18% |
| 10/23 | 1,530 | 1,530 | 1,520 | 1,520 | -0.65% | 300 | 22億1920万 | -4.04% |
| 10/20 | 1,550 | 1,550 | 1,530 | 1,530 | -1.35% | 900 | 22億3380万 | -3.53% |
| 10/19 | 1,550 | 1,551 | 1,550 | 1,551 | +0.06% | 700 | 22億6446万 | -2.27% |
| 10/18 | 1,590 | 1,590 | 1,550 | 1,550 | -2.52% | 1,200 | 22億6300万 | -2.33% |
| 10/17 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 100 | 23億2140万 | +0.19% |
| 10/16 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 200 | 23億2140万 | +0.32% |
| 10/13 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 300 | 23億2140万 | +0.44% |
| 10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +0.95% | 2,700 | 23億2140万 | +0.51% |
| 10/11 | 1,611 | 1,611 | 1,575 | 1,575 | +0.25% | 400 | 22億9950万 | -0.38% |
| 10/05 | 1,560 | 1,571 | 1,560 | 1,571 | 0% | 200 | 22億9366万 | -0.7% |
| 10/04 | 1,594 | 1,595 | 1,571 | 1,571 | -1.87% | 700 | 22億9366万 | -0.7% |
| 10/02 | 1,601 | 1,601 | 1,601 | 1,601 | 0% | 100 | 23億3746万 | +1.2% |
| 09/29 | 1,601 | 1,601 | 1,601 | 1,601 | -1.78% | 100 | 23億3746万 | +1.46% |
| 09/27 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 200 | 23億7980万 | +3.56% |
| 09/26 | 1,616 | 1,630 | 1,616 | 1,630 | +0.87% | 700 | 23億7980万 | +3.89% |
| 09/25 | 1,615 | 1,616 | 1,615 | 1,616 | +0.06% | 200 | 23億5936万 | +3.39% |
| 09/22 | 1,617 | 1,618 | 1,615 | 1,615 | +2.15% | 600 | 23億5790万 | +3.66% |
| 09/21 | 1,581 | 1,581 | 1,581 | 1,581 | -0.57% | 100 | 23億826万 | +1.8% |
| 09/20 | 1,616 | 1,616 | 1,590 | 1,590 | -0.13% | 400 | 23億2140万 | +2.45% |
| 09/19 | 1,592 | 1,592 | 1,592 | 1,592 | +0.13% | 100 | 23億2432万 | +2.71% |
| 09/13 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 1,300 | 23億2140万 | +2.71% |
| 09/12 | 1,590 | 1,600 | 1,590 | 1,590 | 0% | 1,800 | 23億2140万 | +2.91% |
| 09/06 | 1,583 | 1,590 | 1,582 | 1,590 | +0.38% | 400 | 23億2140万 | +3.05% |
| 09/04 | 1,571 | 1,584 | 1,571 | 1,584 | +0.89% | 700 | 23億1264万 | +2.86% |
| 09/01 | 1,570 | 1,570 | 1,570 | 1,570 | +0.64% | 100 | 22億9220万 | +2.15% |
| 08/31 | 1,560 | 1,561 | 1,560 | 1,560 | 0% | 600 | 22億7760万 | +1.69% |
| 08/30 | 1,557 | 1,560 | 1,557 | 1,560 | +0.91% | 500 | 22億7760万 | +1.76% |
| 08/29 | 1,546 | 1,546 | 1,546 | 1,546 | +0.06% | 100 | 22億5716万 | +0.98% |
| 08/23 | 1,545 | 1,545 | 1,545 | 1,545 | -0.26% | 100 | 22億5570万 | +0.98% |
| 08/21 | 1,548 | 1,549 | 1,548 | 1,549 | -0.06% | 400 | 22億6154万 | +1.37% |
| 08/18 | 1,575 | 1,575 | 1,550 | 1,550 | 0% | 300 | 22億6300万 | +1.51% |
| 08/17 | 1,575 | 1,575 | 1,550 | 1,550 | -1.65% | 200 | 22億6300万 | +1.64% |
| 08/16 | 1,576 | 1,576 | 1,576 | 1,576 | -0.25% | 200 | 23億96万 | +3.48% |
| 08/15 | 1,585 | 1,595 | 1,580 | 1,580 | 0% | 800 | 23億680万 | +4.02% |
| 08/14 | 1,581 | 1,581 | 1,580 | 1,580 | 0% | 700 | 23億680万 | +4.29% |
| 08/10 | 1,546 | 1,580 | 1,535 | 1,580 | +5.4% | 3,500 | 23億680万 | +4.5% |
| 08/09 | （IR情報）15:00 営業外収益の計上および業績予想の修正に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,499 | 1,499 | 1,499 | 1,499 | +0.6% | 100 | 21億8854万 | -0.6% |
| 08/03 | 1,490 | 1,490 | 1,490 | 1,490 | -0.67% | 100 | 21億7540万 | -1.13% |
| 07/31 | 1,493 | 1,500 | 1,493 | 1,500 | +1.08% | 500 | 21億9000万 | -0.46% |
| 07/28 | 1,484 | 1,484 | 1,484 | 1,484 | -1.07% | 300 | 21億6664万 | -1.4% |
| 07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 200 | 21億9000万 | -0.33% |
| 07/26 | 1,500 | 1,500 | 1,500 | 1,500 | -3.04% | 4,000 | 21億9000万 | -0.27% |
| 07/25 | 1,547 | 1,548 | 1,547 | 1,547 | 0% | 1,200 | 22億5862万 | +3% |
| 07/24 | 1,547 | 1,547 | 1,547 | 1,547 | +1.11% | 100 | 22億5862万 | +3.2% |
| 07/21 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 200 | 22億3380万 | +2.34% |
| 07/20 | 1,525 | 1,530 | 1,525 | 1,530 | +0.33% | 500 | 22億3380万 | +2.55% |
| 07/19 | 1,520 | 1,525 | 1,520 | 1,525 | +0.93% | 300 | 22億2650万 | +2.42% |
| 07/18 | 1,510 | 1,525 | 1,510 | 1,511 | +0.07% | 500 | 22億606万 | +1.68% |
| 07/14 | 1,510 | 1,510 | 1,510 | 1,510 | +0.07% | 500 | 22億460万 | +1.68% |
| 07/13 | 1,502 | 1,511 | 1,502 | 1,509 | -0.98% | 700 | 22億314万 | +1.62% |
| 07/12 | 1,524 | 1,524 | 1,524 | 1,524 | 0% | 500 | 22億2504万 | +2.7% |
| 07/11 | 1,515 | 1,524 | 1,515 | 1,524 | +0.59% | 3,700 | 22億2504万 | +2.9% |
| 07/10 | 1,501 | 1,515 | 1,501 | 1,515 | +1% | 500 | 22億1190万 | +2.5% |
| 07/07 | 1,510 | 1,510 | 1,500 | 1,500 | -0.66% | 800 | 21億9000万 | +1.63% |
| 07/06 | 1,510 | 1,510 | 1,510 | 1,510 | +0.67% | 200 | 22億460万 | +2.51% |
| 07/05 | 1,500 | 1,500 | 1,490 | 1,500 | 0% | 500 | 21億9000万 | +1.97% |
| 07/04 | 1,476 | 1,500 | 1,476 | 1,500 | +1.63% | 700 | 21億9000万 | +2.11% |
| 07/03 | 1,476 | 1,476 | 1,476 | 1,476 | -0.14% | 200 | 21億5496万 | +0.61% |
| 06/29 | 1,478 | 1,478 | 1,478 | 1,478 | -1.92% | 100 | 21億5788万 | +0.82% |
| 06/28 | 1,507 | 1,507 | 1,507 | 1,507 | +1.69% | 100 | 22億22万 | +2.87% |
| 06/26 | 1,482 | 1,482 | 1,482 | 1,482 | 0% | 700 | 21億6372万 | +1.23% |
| 06/23 | 1,490 | 1,490 | 1,481 | 1,482 | +0.41% | 500 | 21億6372万 | +1.3% |
| 06/22 | 1,469 | 1,476 | 1,469 | 1,476 | +0.48% | 1,400 | 21億5496万 | +0.89% |
| 06/21 | 1,469 | 1,469 | 1,469 | 1,469 | +0.07% | 100 | 21億4474万 | +0.34% |
| 06/20 | 1,469 | 1,469 | 1,468 | 1,468 | -0.07% | 500 | 21億4328万 | +0.2% |
| 06/19 | 1,470 | 1,470 | 1,469 | 1,469 | -0.07% | 1,000 | 21億4474万 | +0.2% |
| 06/16 | 1,466 | 1,470 | 1,466 | 1,470 | +0.48% | 300 | 21億4620万 | +0.27% |
| 06/15 | 1,463 | 1,463 | 1,463 | 1,463 | +1.25% | 200 | 21億3598万 | -0.2% |
| 06/14 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 200 | 21億970万 | -1.43% |
| 06/13 | 1,465 | 1,465 | 1,445 | 1,445 | -1.1% | 1,200 | 21億970万 | -1.5% |
| 06/09 | 1,461 | 1,461 | 1,461 | 1,461 | +0.07% | 100 | 21億3306万 | -0.34% |
| 06/06 | 1,470 | 1,470 | 1,460 | 1,460 | -0.68% | 700 | 21億3160万 | -0.41% |
| 06/05 | 1,474 | 1,474 | 1,455 | 1,470 | -2.91% | 1,400 | 21億4620万 | +0.34% |
| 06/02 | （IR情報）16:00 和解による訴訟の解決に関するお知らせ |
