| 2022 |
| 07/25 | 1,441 | 1,474 | 1,438 | 1,455 | +0.38% | 6,200 | 11億5236万 | -2.87% |
| 07/22 | 1,435 | 1,450 | 1,435 | 1,450 | +1.01% | 4,800 | 11億4800万 | -3.17% |
| 07/21 | 1,403 | 1,435 | 1,403 | 1,435 | -1.2% | 6,600 | 11億3652万 | -4.08% |
| 07/20 | 1,335 | 1,476 | 1,324 | 1,453 | -6.59% | 49,200 | 11億5038万 | -2.84% |
| 07/19 | 15:35 株主優待制度の廃止に関するお知らせ |
| 07/19 | 1,603 | 1,603 | 1,538 | 1,555 | -3.72% | 2,000 | 12億3156万 | +4.15% |
| 07/15 | 1,615 | 1,615 | 1,615 | 1,615 | +0.47% | 200 | 12億7908万 | +8.46% |
| 07/14 | 1,608 | 1,608 | 1,608 | 1,608 | -1.08% | 200 | 12億7314万 | +8.47% |
| 07/13 | 1,623 | 1,625 | 1,623 | 1,625 | +1.09% | 1,200 | 12億8700万 | +10.17% |
| 07/12 | 1,570 | 1,608 | 1,570 | 1,608 | +0.31% | 1,600 | 12億7314万 | +9.58% |
| 07/11 | 1,615 | 1,635 | 1,603 | 1,603 | 0% | 6,800 | 12億6918万 | +9.84% |
| 07/08 | 1,540 | 1,603 | 1,510 | 1,603 | +3.72% | 1,200 | 12億6918万 | +10.44% |
| 07/07 | 1,563 | 1,563 | 1,530 | 1,545 | +1.15% | 800 | 12億2364万 | +7.14% |
| 07/06 | 1,500 | 1,548 | 1,500 | 1,528 | +3.17% | 2,200 | 12億978万 | +6.45% |
| 07/05 | 1,482 | 1,484 | 1,480 | 1,481 | -0.1% | 800 | 11億7255万 | +3.68% |
| 07/04 | 1,470 | 1,482 | 1,470 | 1,482 | +1.51% | 800 | 11億7374万 | +4.15% |
| 07/01 | 1,457 | 1,460 | 1,457 | 1,460 | +0.31% | 1,000 | 11億5632万 | +2.96% |
| 06/30 | 1,454 | 1,456 | 1,454 | 1,456 | +0.1% | 600 | 11億5275万 | +3.01% |
| 06/29 | 1,453 | 1,455 | 1,453 | 1,454 | +0.14% | 600 | 11億5156万 | +3.19% |
| 06/28 | 1,470 | 1,486 | 1,452 | 1,452 | +0.14% | 800 | 11億4998万 | +3.35% |
| 06/27 | 1,450 | 1,450 | 1,450 | 1,450 | +0.35% | 400 | 11億4840万 | +3.57% |
| 06/24 | 1,429 | 1,445 | 1,429 | 1,445 | +1.47% | 1,600 | 11億4444万 | +3.51% |
| 06/23 | 1,425 | 1,429 | 1,424 | 1,424 | 0% | 600 | 11億2780万 | +2.3% |
| 06/22 | 1,424 | 1,424 | 1,424 | 1,424 | 0% | 200 | 11億2780万 | +2.52% |
| 06/21 | 1,424 | 1,424 | 1,412 | 1,424 | +0.04% | 1,200 | 11億2780万 | +2.82% |
| 06/20 | 1,424 | 1,424 | 1,424 | 1,424 | +0.32% | 200 | 11億2741万 | +3.08% |
| 06/17 | 1,416 | 1,419 | 1,416 | 1,419 | -0.11% | 600 | 11億2384万 | +3.05% |
| 06/16 | 1,417 | 1,421 | 1,417 | 1,421 | +0.6% | 600 | 11億2503万 | +3.46% |
| 06/15 | 1,409 | 1,412 | 1,409 | 1,412 | -0.46% | 1,000 | 11億1830万 | +3.14% |
| 06/13 | 1,425 | 1,425 | 1,410 | 1,419 | -2.17% | 3,400 | 11億2345万 | +3.84% |
| 06/10 | 15:00 2023年1月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/10 | 1,467 | 1,467 | 1,448 | 1,450 | +0.55% | 1,200 | 11億4840万 | +6.46% |
| 06/09 | 1,438 | 1,442 | 1,438 | 1,442 | +0.49% | 1,000 | 11億4206万 | +6.19% |
| 06/08 | 1,440 | 1,500 | 1,428 | 1,435 | +1.13% | 4,200 | 11億3652万 | +6.06% |
| 06/07 | 1,419 | 1,419 | 1,419 | 1,419 | +1.14% | 400 | 11億2384万 | +5.11% |
| 06/06 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 400 | 11億1117万 | +4.16% |
| 06/03 | 1,373 | 1,403 | 1,373 | 1,403 | +2.22% | 1,200 | 11億1117万 | +4.31% |
| 06/02 | 1,370 | 1,373 | 1,370 | 1,373 | +0.26% | 400 | 10億8702万 | +2.35% |
| 06/01 | 1,369 | 1,369 | 1,369 | 1,369 | 0% | 400 | 10億8424万 | +2.24% |
| 05/31 | 1,358 | 1,369 | 1,358 | 1,369 | +1.37% | 2,800 | 10億8424万 | +2.47% |
| 05/27 | 15:00 親会社等に係る決算に関するお知らせ |
| 05/24 | 1,351 | 1,351 | 1,351 | 1,351 | +0.11% | 200 | 10億6959万 | +1.31% |
| 05/23 | 1,350 | 1,352 | 1,349 | 1,349 | +0.26% | 1,000 | 10億6840万 | +1.43% |
| 05/19 | 1,347 | 1,347 | 1,346 | 1,346 | -0.33% | 1,000 | 10億6563万 | +1.39% |
| 05/18 | 1,350 | 1,350 | 1,350 | 1,350 | +0.26% | 3,400 | 10億6920万 | +1.89% |
| 05/16 | 1,347 | 1,347 | 1,347 | 1,347 | -0.04% | 200 | 10億6642万 | +1.85% |
| 05/12 | 1,340 | 1,347 | 1,340 | 1,347 | +0.56% | 800 | 10億6682万 | +2.12% |
| 05/11 | 1,344 | 1,345 | 1,340 | 1,340 | -0.3% | 1,000 | 10億6088万 | +1.79% |
| 05/10 | 1,335 | 1,345 | 1,334 | 1,344 | -0.07% | 800 | 10億6405万 | +2.32% |
| 05/06 | 1,327 | 1,345 | 1,327 | 1,345 | +1.43% | 1,400 | 10億6484万 | +2.63% |
| 05/02 | 1,326 | 1,326 | 1,326 | 1,326 | +0.04% | 400 | 10億4979万 | +1.42% |
| 04/28 | 1,325 | 1,325 | 1,325 | 1,325 | -0.3% | 200 | 10億4940万 | +1.61% |
| 04/27 | 1,329 | 1,329 | 1,329 | 1,329 | +0.3% | 200 | 10億5256万 | +2% |
| 04/26 | 1,325 | 1,325 | 1,325 | 1,325 | +0.76% | 200 | 10億4940万 | +1.84% |
| 04/25 | 15:00 支配株主等に関する事項について |
| 04/25 | 1,315 | 1,315 | 1,302 | 1,315 | -0.75% | 1,400 | 10億4148万 | +1.23% |
| 04/22 | 1,334 | 1,335 | 1,325 | 1,325 | -0.6% | 1,000 | 10億4940万 | +2.16% |
| 04/21 | 1,333 | 1,333 | 1,333 | 1,333 | -0.26% | 400 | 10億5573万 | +3.01% |
| 04/20 | 1,330 | 1,337 | 1,330 | 1,337 | +0.26% | 800 | 10億5850万 | +3.69% |
| 04/19 | 1,340 | 1,340 | 1,333 | 1,333 | -1.26% | 2,000 | 10億5573万 | +3.82% |
| 04/18 | 1,348 | 1,350 | 1,344 | 1,350 | -0.22% | 2,000 | 10億6920万 | +5.47% |
| 04/15 | 1,349 | 1,355 | 1,341 | 1,353 | +0.97% | 1,200 | 10億7157万 | +6.2% |
| 04/14 | 1,325 | 1,351 | 1,325 | 1,340 | +1.52% | 2,000 | 10億6128万 | +5.68% |
| 04/13 | 1,320 | 1,320 | 1,302 | 1,320 | +0.38% | 1,000 | 10億4544万 | +4.51% |
| 04/12 | 1,300 | 1,315 | 1,300 | 1,315 | +1.74% | 400 | 10億4148万 | +4.37% |
| 04/11 | 1,294 | 1,310 | 1,290 | 1,293 | +0.86% | 1,600 | 10億2366万 | +2.74% |
| 04/08 | 1,287 | 1,287 | 1,282 | 1,282 | -0.27% | 1,200 | 10億1494万 | +2.03% |
| 04/07 | 1,285 | 1,286 | 1,285 | 1,285 | +0.08% | 1,600 | 10億1772万 | +2.39% |
| 04/05 | 1,284 | 1,284 | 1,284 | 1,284 | +0.51% | 600 | 10億1692万 | +2.39% |
| 04/04 | 1,277 | 1,278 | 1,277 | 1,278 | -0.2% | 800 | 10億1178万 | +1.87% |
| 04/01 | 1,283 | 1,283 | 1,280 | 1,280 | -0.31% | 1,400 | 10億1376万 | +2.07% |
| 03/31 | 1,284 | 1,284 | 1,284 | 1,284 | +1.86% | 200 | 10億1692万 | +2.39% |
| 03/30 | 1,261 | 1,261 | 1,261 | 1,261 | 0% | 200 | 9億9831万 | +0.52% |
| 03/29 | 1,273 | 1,273 | 1,261 | 1,261 | -1.1% | 400 | 9億9831万 | +0.36% |
| 03/28 | 1,275 | 1,275 | 1,275 | 1,275 | -0.2% | 400 | 10億940万 | +1.31% |
| 03/25 | 1,275 | 1,277 | 1,275 | 1,277 | +1.75% | 600 | 10億1138万 | +1.35% |
| 03/24 | 1,275 | 1,275 | 1,255 | 1,255 | -3.35% | 2,000 | 9億9396万 | -0.48% |
| 03/23 | 1,290 | 1,299 | 1,258 | 1,299 | +1.45% | 1,400 | 10億2841万 | +3.06% |
| 03/22 | 19:00 剰余金の配当に関するお知らせ |
| 03/22 | 1,280 | 1,280 | 1,280 | 1,280 | +1.19% | 200 | 10億1376万 | +1.91% |
| 03/18 | 1,270 | 1,275 | 1,265 | 1,265 | 0% | 600 | 10億188万 | +0.96% |
| 03/17 | 1,255 | 1,265 | 1,255 | 1,265 | +2.02% | 1,200 | 10億188万 | +1.2% |
| 03/16 | 1,215 | 1,240 | 1,215 | 1,240 | +2.1% | 1,200 | 9億8208万 | -0.56% |
| 03/15 | 15:15 2022年1月期決算短信〔日本基準〕(非連結) |
| 03/15 | 1,215 | 1,215 | 1,199 | 1,215 | -0.04% | 800 | 9億6188万 | -2.45% |
| 03/14 | 18:15 通期業績予想修正及び法人税等調整額(益)に関するお知らせ |
| 03/14 | 1,240 | 1,240 | 1,215 | 1,215 | -1.22% | 600 | 9億6228万 | -2.33% |
| 03/11 | 1,225 | 1,230 | 1,225 | 1,230 | +2.5% | 600 | 9億7416万 | -0.97% |
| 03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 9億5040万 | -3.3% |
| 03/08 | 1,216 | 1,216 | 1,200 | 1,200 | -2.04% | 4,200 | 9億5040万 | -3.23% |
| 03/07 | 1,240 | 1,240 | 1,225 | 1,225 | -2% | 1,000 | 9億7020万 | -1.13% |
| 03/04 | 1,250 | 1,250 | 1,250 | 1,250 | -0.04% | 600 | 9億9000万 | +0.73% |
| 03/03 | 1,240 | 1,251 | 1,240 | 1,251 | +0.12% | 400 | 9億9039万 | +0.28% |
| 03/02 | 1,256 | 1,256 | 1,249 | 1,249 | -0.52% | 2,400 | 9億8920万 | -0.48% |
| 03/01 | 1,260 | 1,260 | 1,256 | 1,256 | -0.99% | 1,200 | 9億9435万 | -0.67% |
| 02/28 | 1,268 | 1,268 | 1,268 | 1,268 | -0.24% | 200 | 10億425万 | -0.39% |
| 02/25 | 1,272 | 1,274 | 1,271 | 1,271 | -0.12% | 1,800 | 10億663万 | -0.94% |
| 02/24 | 1,280 | 1,280 | 1,273 | 1,273 | -0.86% | 1,800 | 10億782万 | -1.66% |
| 02/22 | 1,298 | 1,298 | 1,284 | 1,284 | -1.08% | 1,400 | 10億1653万 | -1.65% |
| 02/21 | 1,301 | 1,303 | 1,298 | 1,298 | -0.38% | 1,200 | 10億2762万 | -1.48% |
| 02/18 | 1,318 | 1,318 | 1,303 | 1,303 | -1.33% | 2,200 | 10億3158万 | -2.07% |
| 02/17 | 1,306 | 1,320 | 1,303 | 1,320 | +0.61% | 1,800 | 10億4544万 | -1.64% |
| 02/16 | 1,315 | 1,316 | 1,305 | 1,312 | -0.15% | 2,000 | 10億3910万 | -3.1% |
| 02/15 | 1,250 | 1,325 | 1,250 | 1,314 | +8.15% | 13,400 | 10億4068万 | -3.88% |
| 02/14 | 1,209 | 1,215 | 1,209 | 1,215 | +0.62% | 2,000 | 9億6228万 | -11.96% |
| 02/10 | 1,205 | 1,214 | 1,204 | 1,208 | +0.63% | 3,000 | 9億5634万 | -13.56% |
| 02/09 | 1,191 | 1,200 | 1,191 | 1,200 | +0.71% | 2,000 | 9億5040万 | -15.19% |
