2023 |
03/22 | 15:00 剰余金の配当に関するお知らせ |
03/20 | 3,275 | 3,385 | 3,100 | 3,100 | -0.8% | 50,200 | 24億5520万 | +23.65% |
03/17 | 3,060 | 3,535 | 2,925 | 3,125 | -0.79% | 163,600 | 24億7500万 | +26.52% |
03/16 | 3,425 | 3,875 | 3,100 | 3,150 | -13.7% | 125,800 | 24億9480万 | +29.47% |
03/15 | 3,910 | 4,435 | 3,610 | 3,650 | -0.95% | 564,600 | 28億9080万 | +52.34% |
03/14 | 3,120 | 3,685 | 2,800 | 3,685 | +15.7% | 248,200 | 29億1852万 | +57.55% |
03/13 | 3,210 | 3,450 | 2,925 | 3,185 | +5.81% | 141,800 | 25億2252万 | +39.63% |
03/10 | 15:00 通期業績予想と実績値の差異に関するお知らせ |
03/10 | 15:00 2023年1月期決算短信〔日本基準〕(非連結) |
03/10 | 3,525 | 3,525 | 2,895 | 3,010 | -2.11% | 225,600 | 23億8392万 | +34.26% |
03/09 | 17:00 投資有価証券売却に係る特別利益計上に関するお知らせ |
03/09 | 2,675 | 3,075 | 2,675 | 3,075 | +19.42% | 197,800 | 24億3540万 | +39.14% |
03/08 | 2,400 | 2,575 | 2,188 | 2,575 | +15.73% | 60,000 | 20億3940万 | +18.28% |
03/07 | 2,015 | 2,363 | 2,015 | 2,225 | +10.56% | 47,600 | 17億6220万 | +2.91% |
03/06 | 2,010 | 2,040 | 2,010 | 2,013 | -1.59% | 1,400 | 15億9390万 | -6.91% |
03/03 | 2,078 | 2,078 | 1,965 | 2,045 | -1.56% | 3,000 | 16億1964万 | -5.89% |
03/02 | 2,078 | 2,078 | 2,078 | 2,078 | +1.71% | 200 | 16億4538万 | -4.75% |
03/01 | 2,043 | 2,043 | 2,043 | 2,043 | -0.12% | 800 | 16億1766万 | -6.69% |
02/28 | 2,093 | 2,093 | 2,045 | 2,045 | -2.62% | 2,600 | 16億1964万 | -6.92% |
02/27 | 2,098 | 2,100 | 2,095 | 2,100 | -1.18% | 1,200 | 16億6320万 | -4.76% |
02/24 | 2,120 | 2,130 | 2,093 | 2,125 | -0.23% | 4,600 | 16億8300万 | -3.8% |
02/22 | 2,150 | 2,165 | 2,130 | 2,130 | -2.52% | 2,000 | 16億8696万 | -3.66% |
02/21 | 2,150 | 2,185 | 2,150 | 2,185 | -1.58% | 2,000 | 17億3052万 | -1.22% |
02/20 | 2,220 | 2,220 | 2,220 | 2,220 | +0.91% | 600 | 17億5824万 | +0.54% |
02/17 | 2,175 | 2,210 | 2,158 | 2,200 | +1.15% | 1,400 | 17億4240万 | -0.23% |
02/16 | 2,118 | 2,175 | 2,118 | 2,175 | +1.05% | 1,600 | 17億2260万 | -1.32% |
02/15 | 2,175 | 2,175 | 2,150 | 2,153 | -1.03% | 1,400 | 17億478万 | -2.47% |
02/14 | 2,165 | 2,175 | 2,165 | 2,175 | -1.14% | 600 | 17億2260万 | -1.45% |
02/13 | 2,193 | 2,200 | 2,193 | 2,200 | +0.34% | 600 | 17億4240万 | -0.27% |
02/10 | 2,200 | 2,200 | 2,178 | 2,193 | -0.34% | 1,600 | 17億3646万 | -0.48% |
02/09 | 2,220 | 2,220 | 2,200 | 2,200 | -0.9% | 1,600 | 17億4240万 | -0.14% |
02/08 | 2,223 | 2,223 | 2,158 | 2,220 | -0.11% | 2,000 | 17億5824万 | +0.73% |
02/07 | 2,200 | 2,223 | 2,200 | 2,223 | -0.67% | 600 | 17億6022万 | +0.84% |
02/06 | 2,178 | 2,238 | 2,178 | 2,238 | +1.13% | 800 | 17億7210万 | +1.7% |
02/03 | 2,178 | 2,213 | 2,175 | 2,213 | 0% | 1,200 | 17億5230万 | +0.57% |
02/02 | 2,233 | 2,233 | 2,198 | 2,213 | -0.9% | 600 | 17億5230万 | +0.52% |
02/01 | 2,205 | 2,268 | 2,205 | 2,233 | +1.25% | 1,600 | 17億6814万 | +1.43% |
01/31 | 2,183 | 2,215 | 2,178 | 2,205 | -1.45% | 2,400 | 17億4636万 | +0.09% |
01/30 | 2,273 | 2,273 | 2,238 | 2,238 | -1.76% | 1,000 | 17億7210万 | +1.11% |
01/27 | 2,278 | 2,278 | 2,243 | 2,278 | +1% | 1,000 | 18億378万 | +3.1% |
01/26 | 2,273 | 2,290 | 2,255 | 2,255 | -0.77% | 1,800 | 17億8596万 | +2.04% |
01/25 | 2,278 | 2,278 | 2,273 | 2,273 | +1.34% | 1,200 | 17億9982万 | +2.5% |
01/24 | 2,233 | 2,250 | 2,193 | 2,243 | +0.56% | 3,600 | 17億7606万 | +0.83% |
01/23 | 2,233 | 2,233 | 2,230 | 2,230 | +1.02% | 800 | 17億6616万 | -0.27% |
01/20 | 2,138 | 2,208 | 2,138 | 2,208 | +1.61% | 800 | 17億4834万 | -1.85% |
01/19 | 2,173 | 2,173 | 2,148 | 2,173 | +0.81% | 800 | 17億2062万 | -4.38% |
01/17 | 2,100 | 2,200 | 2,100 | 2,155 | +2.62% | 3,800 | 17億676万 | -6.83% |
01/16 | 2,115 | 2,115 | 2,100 | 2,100 | -2.21% | 1,400 | 16億6320万 | -10.6% |
01/13 | 2,150 | 2,150 | 2,135 | 2,148 | -0.81% | 1,200 | 17億82万 | -10.03% |
01/12 | 2,165 | 2,165 | 2,165 | 2,165 | -3.78% | 200 | 17億1468万 | -10.65% |
01/11 | 2,113 | 2,250 | 2,113 | 2,250 | +4.77% | 1,200 | 17億8200万 | -8.46% |
01/10 | 2,148 | 2,148 | 2,148 | 2,148 | 0% | 200 | 17億82万 | -13.89% |
01/06 | 2,135 | 2,168 | 2,098 | 2,148 | +0.59% | 2,400 | 17億82万 | -15.29% |
01/05 | 2,158 | 2,158 | 2,135 | 2,135 | -2.06% | 1,000 | 16億9092万 | -17.09% |
01/04 | 2,235 | 2,235 | 2,180 | 2,180 | -2.46% | 1,000 | 17億2656万 | -16.83% |
2022 |
12/30 | 2,218 | 2,240 | 2,158 | 2,235 | +0.79% | 2,600 | 17億7012万 | -16.04% |
12/29 | 2,135 | 2,218 | 2,135 | 2,218 | +3.86% | 3,800 | 17億5626万 | -17.81% |
12/28 | 2,148 | 2,208 | 2,115 | 2,135 | -3.61% | 7,600 | 16億9092万 | -21.88% |
12/27 | 2,250 | 2,275 | 2,185 | 2,215 | -1.45% | 4,400 | 17億5428万 | -20.06% |
12/26 | 2,213 | 2,320 | 2,213 | 2,248 | +1.58% | 6,200 | 17億8002万 | -19.96% |
12/23 | 2,240 | 2,275 | 2,195 | 2,213 | -2.75% | 5,000 | 17億5230万 | -22.2% |
12/22 | 2,405 | 2,405 | 2,223 | 2,275 | -8.08% | 24,800 | 18億180万 | -21.61% |
12/21 | 2,300 | 2,475 | 2,298 | 2,475 | +16.47% | 22,000 | 19億6020万 | -15.73% |
12/20 | 2,313 | 2,313 | 2,093 | 2,125 | -8.11% | 7,000 | 16億8300万 | -28.19% |
12/19 | 2,438 | 2,438 | 2,288 | 2,313 | -4.24% | 5,000 | 18億3150万 | -22.79% |
12/16 | 2,420 | 2,420 | 2,308 | 2,415 | -2.03% | 5,800 | 19億1268万 | -20.22% |
12/15 | 2,535 | 2,535 | 2,450 | 2,465 | -2.76% | 6,000 | 19億5228万 | -19.31% |
12/14 | 2,600 | 2,635 | 2,535 | 2,535 | -0.59% | 2,800 | 20億772万 | -17.8% |
12/13 | 2,675 | 2,795 | 2,550 | 2,550 | -8.11% | 15,400 | 20億1960万 | -17.98% |
12/12 | 2,830 | 2,865 | 2,730 | 2,775 | -13.42% | 37,000 | 21億9780万 | -11.6% |
12/09 | 15:00 2023年1月期第3四半期決算短信〔日本基準〕(非連結) |
12/09 | 15:00 通期業績予想修正に関するお知らせ |
12/09 | 3,120 | 3,320 | 2,995 | 3,205 | +4.91% | 17,000 | 25億3836万 | +1.46% |
12/08 | 3,015 | 3,055 | 2,870 | 3,055 | +0.33% | 9,000 | 24億1956万 | -3.35% |
12/07 | 3,105 | 3,125 | 3,045 | 3,045 | -0.33% | 2,000 | 24億1164万 | -3.88% |
12/06 | 3,020 | 3,090 | 2,995 | 3,055 | +0.16% | 5,800 | 24億1956万 | -3.78% |
12/05 | 3,130 | 3,130 | 3,025 | 3,050 | -3.17% | 7,800 | 24億1560万 | -4.18% |
12/02 | 3,205 | 3,210 | 3,120 | 3,150 | -0.32% | 4,800 | 24億9480万 | -1.35% |
12/01 | 3,160 | 3,205 | 3,125 | 3,160 | +0.48% | 4,200 | 25億272万 | -1.43% |
11/30 | 3,245 | 3,270 | 3,110 | 3,145 | -4.55% | 13,000 | 24億9084万 | -2.36% |
11/29 | 3,195 | 3,345 | 3,185 | 3,295 | +3.13% | 15,600 | 26億964万 | +1.76% |
11/28 | 3,150 | 3,215 | 3,130 | 3,195 | +1.91% | 8,400 | 25億3044万 | -1.69% |
11/25 | 3,300 | 3,345 | 3,115 | 3,135 | +0.97% | 21,200 | 24億8292万 | -4.07% |
11/24 | 3,130 | 3,190 | 3,100 | 3,105 | +0.81% | 8,600 | 24億5916万 | -5.65% |
11/22 | 3,120 | 3,195 | 3,055 | 3,080 | -1.44% | 13,200 | 24億3936万 | -7.17% |
11/21 | 3,170 | 3,170 | 3,075 | 3,125 | -1.26% | 11,800 | 24億7500万 | -6.6% |
11/18 | 3,565 | 3,600 | 3,165 | 3,165 | -13.41% | 76,200 | 25億668万 | -6.11% |
11/17 | 3,160 | 3,655 | 3,125 | 3,655 | +15.85% | 62,600 | 28億9476万 | +7.03% |
11/16 | 3,050 | 3,200 | 3,010 | 3,155 | +4.47% | 9,200 | 24億9876万 | -7.45% |
11/15 | 2,990 | 3,040 | 2,975 | 3,020 | -0.49% | 4,400 | 23億9184万 | -12.08% |
11/14 | 3,100 | 3,170 | 3,035 | 3,035 | -1.94% | 7,200 | 24億372万 | -13.04% |
11/11 | 3,090 | 3,175 | 3,080 | 3,095 | -0.8% | 6,800 | 24億5124万 | -11.9% |
11/10 | 3,210 | 3,210 | 3,120 | 3,120 | -2.19% | 1,400 | 24億7104万 | -11.21% |
11/09 | 3,245 | 3,245 | 3,115 | 3,190 | +1.11% | 4,200 | 25億2648万 | -9.25% |
11/08 | 3,225 | 3,250 | 3,155 | 3,155 | -4.39% | 9,600 | 24億9876万 | -10.17% |
11/07 | 3,430 | 3,430 | 3,285 | 3,300 | +0.46% | 4,800 | 26億1360万 | -5.9% |
11/04 | 3,245 | 3,285 | 3,205 | 3,285 | +1.23% | 1,600 | 26億172万 | -6.36% |
11/02 | 3,185 | 3,300 | 3,185 | 3,245 | +0.46% | 6,400 | 25億7004万 | -7.66% |
11/01 | 3,470 | 3,470 | 3,175 | 3,230 | +0.31% | 16,800 | 25億5816万 | -8.45% |
10/31 | 3,255 | 3,380 | 3,195 | 3,220 | -1.38% | 7,800 | 25億5024万 | -9.09% |
10/28 | 3,265 | 3,395 | 3,215 | 3,265 | -0.76% | 10,800 | 25億8588万 | -8.52% |
10/27 | 3,450 | 3,450 | 3,290 | 3,290 | -5.46% | 19,000 | 26億568万 | -8.51% |
10/26 | 3,545 | 3,545 | 3,470 | 3,480 | -1.83% | 3,800 | 27億5616万 | -3.79% |
10/25 | 3,585 | 3,585 | 3,485 | 3,545 | -0.42% | 6,200 | 28億764万 | -2.74% |
10/24 | 3,535 | 3,645 | 3,445 | 3,560 | -1.39% | 20,000 | 28億1952万 | -3.31% |
10/21 | 3,640 | 3,640 | 3,555 | 3,610 | -0.82% | 9,200 | 28億5912万 | -3.11% |