2018 |
03/14 | 6,150 | 6,150 | 6,150 | 6,150 | -0.32% | 100 | 62億891万 | -0.29% |
03/13 | 6,150 | 6,170 | 6,110 | 6,170 | +1.15% | 900 | 62億2910万 | -0.03% |
03/12 | (IR情報)15:00 関係会社株式評価損(個別)及び債務保証損失引当金繰入額(個別)の計上に関するお知らせ |
03/12 | (IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ |
03/09 | 6,100 | 6,110 | 6,100 | 6,100 | 0% | 1,000 | 61億5843万 | -1.34% |
03/08 | 6,100 | 6,100 | 6,100 | 6,100 | -0.65% | 100 | 61億5843万 | -1.58% |
03/07 | 6,140 | 6,140 | 6,140 | 6,140 | 0% | 5,200 | 61億9882万 | -1.17% |
03/06 | 6,090 | 6,140 | 6,090 | 6,140 | -0.81% | 1,000 | 61億9882万 | -1.37% |
03/05 | 6,190 | 6,190 | 6,190 | 6,190 | -0.16% | 100 | 62億4930万 | -0.67% |
03/02 | 6,160 | 6,200 | 6,120 | 6,200 | -1.12% | 800 | 62億5939万 | -0.63% |
03/01 | 6,280 | 6,280 | 6,260 | 6,270 | +2.79% | 1,100 | 63億3006万 | +0.32% |
02/28 | 6,090 | 6,110 | 6,080 | 6,100 | -0.65% | 1,300 | 61億5843万 | -2.51% |
02/27 | 6,200 | 6,200 | 6,140 | 6,140 | +0.16% | 1,000 | 61億9882万 | -2.07% |
02/26 | 6,200 | 6,210 | 6,130 | 6,130 | -0.33% | 700 | 61億8872万 | -2.4% |
02/23 | 6,190 | 6,190 | 6,150 | 6,150 | +0.49% | 600 | 62億891万 | -2.32% |
02/22 | 6,210 | 6,210 | 6,120 | 6,120 | -1.45% | 400 | 61億7862万 | -2.98% |
02/21 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 100 | 62億6949万 | -1.74% |
02/20 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 800 | 62億6949万 | -1.82% |
02/19 | 6,150 | 6,210 | 6,150 | 6,210 | +0.98% | 700 | 62億6949万 | -1.96% |
02/16 | 6,150 | 6,150 | 6,150 | 6,150 | 0% | 100 | 62億891万 | -3.01% |
02/15 | 6,150 | 6,150 | 6,150 | 6,150 | +1.15% | 200 | 62億891万 | -3.15% |
02/14 | 6,100 | 6,100 | 6,050 | 6,080 | -0.33% | 800 | 61億3824万 | -4.36% |
02/13 | 6,120 | 6,170 | 6,000 | 6,100 | -1.13% | 4,100 | 61億5843万 | -4.16% |
02/09 | 6,180 | 6,180 | 6,090 | 6,170 | -3.14% | 900 | 62億2910万 | -3.15% |
02/08 | 6,170 | 6,370 | 6,160 | 6,370 | -1.24% | 3,500 | 64億3102万 | -0.06% |
02/07 | (IR情報)15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 6,080 | 6,500 | 6,030 | 6,450 | +7.32% | 4,100 | 65億1179万 | +1.26% |
02/06 | 6,140 | 6,140 | 5,970 | 6,010 | -3.69% | 2,500 | 60億6757万 | -5.58% |
02/05 | 6,240 | 6,250 | 6,180 | 6,240 | -3.11% | 2,100 | 62億9977万 | -2.07% |
02/02 | 6,440 | 6,480 | 6,440 | 6,440 | -0.77% | 600 | 65億169万 | +1.1% |
02/01 | 6,470 | 6,490 | 6,470 | 6,490 | +0.31% | 400 | 65億5217万 | +2.03% |
01/31 | 6,490 | 6,490 | 6,470 | 6,470 | +0.47% | 300 | 65億3198万 | +1.89% |
01/30 | 6,300 | 6,440 | 6,300 | 6,440 | +2.22% | 1,200 | 65億169万 | +1.58% |
01/29 | 6,330 | 6,330 | 6,300 | 6,300 | -1.25% | 900 | 63億6035万 | -0.54% |
01/25 | 6,410 | 6,410 | 6,380 | 6,380 | -1.39% | 400 | 64億4112万 | +0.79% |
01/24 | 6,400 | 6,470 | 6,400 | 6,470 | +0.47% | 200 | 65億3198万 | +2.23% |
01/23 | 6,480 | 6,480 | 6,440 | 6,440 | +0.31% | 200 | 65億169万 | +1.83% |
01/22 | 6,420 | 6,420 | 6,420 | 6,420 | 0% | 300 | 64億8150万 | +1.58% |
01/19 | 6,420 | 6,420 | 6,420 | 6,420 | -1.53% | 100 | 64億8150万 | +1.61% |
01/17 | 6,450 | 6,520 | 6,440 | 6,520 | +1.09% | 800 | 65億8246万 | +3.34% |
01/16 | 6,450 | 6,450 | 6,450 | 6,450 | +0.78% | 500 | 65億1179万 | +2.45% |
01/15 | 6,440 | 6,440 | 6,400 | 6,400 | +0.79% | 300 | 64億6131万 | +1.83% |
01/12 | 6,420 | 6,450 | 6,350 | 6,350 | -1.4% | 4,500 | 64億1083万 | +1.15% |
01/11 | 6,380 | 6,440 | 6,380 | 6,440 | +0.94% | 600 | 65億169万 | +2.68% |
01/10 | 6,370 | 6,380 | 6,370 | 6,380 | +0.31% | 200 | 64億4112万 | +1.84% |
01/09 | 6,370 | 6,370 | 6,340 | 6,360 | +0.32% | 900 | 64億2092万 | +1.63% |
01/05 | 6,340 | 6,340 | 6,340 | 6,340 | +1.12% | 100 | 64億73万 | +1.38% |
01/04 | 6,270 | 6,330 | 6,240 | 6,270 | +0.16% | 1,100 | 63億3006万 | +0.22% |
2017 |
12/29 | 6,230 | 6,260 | 6,230 | 6,260 | +0.48% | 400 | 63億1997万 | 0% |
12/28 | 6,230 | 6,230 | 6,230 | 6,230 | -0.8% | 100 | 62億8968万 | -0.54% |
12/27 | 6,330 | 6,330 | 6,130 | 6,280 | -0.63% | 1,500 | 63億4016万 | +0.27% |
12/26 | 6,180 | 6,330 | 6,180 | 6,320 | +2.27% | 2,200 | 63億8054万 | +0.96% |
12/25 | 6,200 | 6,200 | 6,180 | 6,180 | -0.32% | 600 | 62億3920万 | -1.15% |
12/22 | 6,210 | 6,210 | 6,200 | 6,200 | -0.16% | 500 | 62億5939万 | -0.8% |
12/21 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 100 | 62億6949万 | -0.69% |
12/20 | 6,220 | 6,250 | 6,210 | 6,210 | -0.16% | 300 | 62億6949万 | -0.67% |
12/19 | 6,260 | 6,260 | 6,220 | 6,220 | -1.43% | 200 | 62億7958万 | -0.51% |
12/18 | 6,250 | 6,310 | 6,230 | 6,310 | +1.77% | 700 | 63億7044万 | +0.77% |
12/15 | 6,350 | 6,350 | 6,200 | 6,200 | -2.36% | 1,000 | 62億5939万 | -1.23% |
12/14 | 6,350 | 6,350 | 6,350 | 6,350 | 0% | 300 | 64億1083万 | +0.84% |
12/13 | 6,370 | 6,370 | 6,350 | 6,350 | +0.47% | 400 | 64億1083万 | +0.63% |
12/12 | 6,400 | 6,400 | 6,320 | 6,320 | -0.94% | 200 | 63億8054万 | -0.14% |
12/11 | 6,260 | 6,380 | 6,260 | 6,380 | +3.07% | 600 | 64億4112万 | +0.55% |
12/08 | 6,290 | 6,290 | 6,190 | 6,190 | -0.16% | 500 | 62億4930万 | -2.7% |
12/06 | 6,170 | 6,200 | 6,160 | 6,200 | +0.32% | 600 | 62億5939万 | -2.88% |
12/05 | 6,220 | 6,220 | 6,180 | 6,180 | -0.64% | 400 | 62億3920万 | -3.48% |
12/04 | 6,210 | 6,220 | 6,210 | 6,220 | +0.32% | 300 | 62億7958万 | -3.13% |
11/30 | 6,200 | 6,200 | 6,190 | 6,200 | -1.12% | 800 | 62億5939万 | -3.59% |
11/29 | 6,270 | 6,270 | 6,270 | 6,270 | +0.97% | 100 | 63億3006万 | -2.59% |
11/28 | 6,240 | 6,240 | 6,190 | 6,210 | -0.64% | 800 | 62億6949万 | -3.53% |
11/27 | 6,280 | 6,280 | 6,220 | 6,250 | -2.04% | 400 | 63億987万 | -2.97% |
11/24 | 6,290 | 6,380 | 6,220 | 6,380 | -0.16% | 800 | 64億4112万 | -0.89% |
11/22 | 6,390 | 6,390 | 6,390 | 6,390 | +0.63% | 300 | 64億5121万 | -0.58% |
11/21 | 6,160 | 6,350 | 6,160 | 6,350 | +2.42% | 1,000 | 64億1083万 | -1.01% |
11/20 | 6,140 | 6,200 | 6,100 | 6,200 | 0% | 800 | 62億5939万 | -3.32% |
11/17 | (IR情報)15:00 親会社等の決算に関するお知らせ |
11/17 | 6,160 | 6,200 | 6,160 | 6,200 | +0.98% | 600 | 62億5939万 | -3.31% |
11/16 | 6,130 | 6,240 | 6,130 | 6,140 | +0.49% | 1,200 | 61億9882万 | -4.21% |
11/15 | 6,300 | 6,300 | 6,060 | 6,110 | -2.71% | 2,500 | 61億6853万 | -4.71% |
11/14 | 6,150 | 6,280 | 6,150 | 6,280 | +1.29% | 2,000 | 63億4016万 | -2.12% |
11/13 | 6,200 | 6,200 | 6,130 | 6,200 | 0% | 1,800 | 62億5939万 | -3.29% |
11/10 | 6,430 | 6,470 | 6,070 | 6,200 | -4.17% | 6,800 | 62億5939万 | -3.26% |
11/09 | 6,760 | 6,760 | 6,470 | 6,470 | -3.29% | 4,000 | 65億3198万 | +0.97% |
11/08 | (IR情報)15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 6,700 | 6,700 | 6,500 | 6,690 | 0% | 1,000 | 67億5409万 | +4.6% |
11/07 | 6,690 | 6,690 | 6,690 | 6,690 | 0% | 600 | 67億5409万 | +4.99% |
11/06 | 6,810 | 6,810 | 6,690 | 6,690 | -1.76% | 600 | 67億5409万 | +5.37% |
11/02 | 6,720 | 6,810 | 6,720 | 6,810 | +1.34% | 1,300 | 68億7523万 | +7.6% |
11/01 | 6,800 | 6,800 | 6,690 | 6,720 | -1.18% | 1,300 | 67億8437万 | +6.58% |
10/31 | 6,740 | 6,830 | 6,730 | 6,800 | +0.89% | 400 | 68億6514万 | +8.25% |
10/30 | 6,770 | 6,770 | 6,710 | 6,740 | +0.75% | 800 | 68億456万 | +7.77% |
10/27 | 6,640 | 6,690 | 6,560 | 6,690 | +0.9% | 800 | 67億5409万 | +7.35% |
10/26 | 6,560 | 6,640 | 6,490 | 6,630 | +2.63% | 1,700 | 66億9351万 | +6.76% |
10/25 | 6,350 | 6,580 | 6,350 | 6,460 | +1.73% | 2,600 | 65億2188万 | +4.41% |
10/24 | 6,250 | 6,350 | 6,250 | 6,350 | +1.11% | 1,100 | 64億1083万 | +2.9% |
10/23 | 6,300 | 6,300 | 6,280 | 6,280 | -0.32% | 900 | 63億4016万 | +1.96% |
10/20 | 6,170 | 6,300 | 6,170 | 6,300 | +2.44% | 1,000 | 63億6035万 | +2.42% |
10/19 | 6,130 | 6,150 | 6,130 | 6,150 | +0.33% | 500 | 62億891万 | +0.11% |
10/18 | 6,150 | 6,150 | 6,100 | 6,130 | +0.49% | 900 | 61億8872万 | -0.11% |
10/17 | 6,190 | 6,200 | 6,100 | 6,100 | -3.02% | 1,500 | 61億5843万 | -0.51% |
10/16 | (IR情報)15:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
10/16 | 6,150 | 6,340 | 6,150 | 6,290 | +1.94% | 1,500 | 63億5025万 | +2.68% |
10/13 | 6,140 | 6,170 | 6,110 | 6,170 | +0.16% | 500 | 62億2910万 | +0.92% |
10/12 | 6,190 | 6,190 | 6,150 | 6,160 | -0.32% | 500 | 62億1901万 | +0.87% |
10/11 | 6,210 | 6,210 | 6,180 | 6,180 | -0.8% | 600 | 62億3920万 | +1.26% |
10/10 | 6,160 | 6,230 | 6,160 | 6,230 | +1.3% | 600 | 62億8968万 | +2.16% |