PBR

2023/10/26～2024/03/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/26720732714727+0.97%104,600223億1058万+6.91%9.640.8
03/25716733713720-0.41%158,500220億9576万+6.35%9.540.79
03/22728738723723+0.56%156,300221億8783万+7.43%9.580.79
03/21725732718719-0.14%204,800220億6508万+7.15%9.530.79
03/19700720698720+2.13%163,600220億9576万+7.62%9.540.79
03/18683712681705+4.29%219,700216億3544万+5.86%9.340.77
03/15666681664676+0.9%125,600207億4547万+1.65%8.960.74
03/14669674664670+0.15%65,700205億6134万+0.9%8.880.74
03/13681684660669-1.33%180,800205億3065万+0.75%8.870.73
03/12666679662678+0.89%85,000208億684万+2.11%8.990.74
03/11695699669672-6.15%238,500206億2271万+1.51%8.910.74
03/08682729680716+3.47%348,000219億7301万+8.16%9.490.79
03/07707709687692-0.72%181,500212億3648万+4.85%9.170.76
03/06665697664697+3.87%269,000213億8993万+5.93%9.240.77
03/05657675654671+1.67%137,400205億9202万+2.13%8.890.74
03/04660666655660-0.6%120,200202億5445万+0.61%8.750.72
03/01666666657664-0.3%138,600203億7720万+1.37%8.80.73
02/29665672661666-0.45%96,800204億3858万+1.83%8.830.73
02/28670678665669+0.3%101,300205億3065万+2.29%8.870.73
02/27656674656667+1.68%150,200204億6927万+1.99%8.840.73
02/26662668656656+0.15%127,500201億3170万+0.46%8.690.72
02/22637659630655+3.8%248,700201億101万+0.31%8.680.72
02/21638641630631-1.1%150,200193億6448万-3.37%8.360.69
02/20643647638638-0.62%159,500195億7930万-2.6%8.460.7
02/19636645635642-0.16%152,200197億206万-2.28%8.510.71
02/16636649631643+0.78%208,600197億3274万-1.98%8.520.71
02/15661661637638-2.45%224,300195億7930万-2%8.460.7
02/14669669651654-2.39%153,500200億7032万+1.24%8.670.72
02/13659671656670+2.29%237,900205億6134万+4.52%8.880.74
02/09661667655655-2.09%136,500201億101万+3.31%8.680.72
02/08667669655669+0.15%155,700205億3065万+6.53%8.870.73
02/07657675657668+1.37%220,800204億9996万+7.57%8.850.73
02/06665672658659-0.15%147,900202億2376万+7.33%8.730.72
02/05655665652660+1.69%264,000202億5445万+8.73%8.750.72
02/02656656646649-0.76%137,700199億1688万+8.17%8.60.71
02/01660662653654-1.36%162,500200億7032万+10.1%8.670.72
01/31657664654663+0.3%153,200203億4652万+12.95%8.790.73
01/30657665653661+1.38%196,400202億8514万+13.77%8.760.73
01/29648654646652+0.93%116,200200億894万+13.59%8.640.72
01/26651663645646-0.92%234,600198億2481万+13.73%8.560.71
01/25648657644652+1.09%175,700200億894万+16.01%8.640.72
01/24654656640645-1.38%268,000197億9412万+16.01%8.550.71
01/23668675652654-2.68%362,300200億7032万+18.91%8.670.72
01/22658673652672+3.23%371,600206億2271万+23.53%8.910.74
01/196576626496510%309,700199億7825万+21.23%8.630.72
01/18652664651651-0.61%377,100199億7825万+22.37%8.630.72
01/17678689655655-4.1%688,200201億101万+24.52%8.680.72
01/16675694670683-0.15%1,215,100209億6029万+31.35%9.050.75
01/15649689645684+11.04%2,674,300209億9098万+33.07%9.070.75
01/12616616600616+19.38%931,400189億415万+21.5%8.160.68
01/11519521516516+0.39%198,700158億3530万+2.38%6.840.57
01/105135165115140%124,800157億7392万+1.78%6.810.56
01/09508518506514+2.39%228,400157億7392万+1.58%6.810.56
01/05515515502502-1.18%142,200154億566万-0.99%6.650.55
01/04495511488508+2.83%120,600155億8979万0%6.730.56
2023
12/29496500492494-1%120,000151億6015万-3.14%6.550.54
12/28493500490499+1.42%106,000153億1359万-2.54%6.610.55
12/27483493483492+1.65%232,100150億9877万-4.28%6.520.54
12/264854904824840%106,400148億5326万-6.38%6.410.53
12/25493494483484-1.02%136,100148億5326万-6.92%6.410.53
12/22494500487489-1.41%141,000150億671万-6.32%6.480.54
12/21497500495496-1.39%91,500152億2153万-5.52%6.570.54
12/205055085035030%128,000154億3635万-4.55%6.670.55
12/19504506497503+0.6%114,600154億3635万-4.73%6.670.55
12/18496500493500-0.4%104,400153億4428万-5.66%6.630.55
12/15493504493502+2.24%129,300154億566万-5.46%6.650.55
12/14504506487491-2.19%249,100150億6808万-7.88%6.510.54
12/135005065005020%91,300154億566万-5.99%6.650.55
12/12509510500502-0.99%83,100154億566万-6.17%6.650.55
12/11507511502507+1.6%143,000155億5910万-5.59%6.720.56
12/08511512496499-3.11%269,500153億1359万-7.25%6.610.55
12/07523523514515-2.28%256,800158億461万-4.45%6.830.57
12/06522528522527+1.35%114,500161億7287万-2.41%6.980.58
12/05533534520520-2.62%222,600159億5805万-3.88%6.890.57
12/04537538533534-0.37%96,400163億8769万-1.48%7.080.59
12/01538541535536-0.74%140,700164億4907万-0.92%7.10.59
11/30537540533540+0.75%143,800165億7182万-0.37%7.160.6
11/29535541534536-2.19%266,000164億4907万-0.92%7.10.6
11/285475515425480%527,700168億1733万+1.29%7.260.61
11/27556556547548-0.54%142,700168億1733万+1.29%7.260.61
11/24549555548551+0.73%126,000169億940万+1.85%7.30.61
11/22547551543547-0.91%191,300167億8664万+1.11%7.250.61
11/21555555549552-0.72%148,800169億4009万+1.85%7.320.61
11/20567569555556-0.18%214,900170億6284万+2.58%7.370.62
11/17554558549557+0.91%165,300170億9353万+2.39%7.380.62
11/16539556538552+2.03%311,900169億4009万+0.55%7.320.61
11/15540545539541+0.56%184,300166億251万-2.35%7.170.6
11/14534540534538+0.19%82,400165億1045万-3.93%7.130.6
11/13543543532537-0.74%195,600164億7976万-4.79%7.120.6
11/10530542527541+0.93%150,400166億251万-4.92%7.170.6
11/09527537522536+2.49%150,000164億4907万-6.46%7.10.6
11/08538541522523-2.97%357,700160億5012万-9.67%6.930.58
11/07547547536539-1.28%183,100165億4113万-8.02%7.140.6
11/06547547538546+3.21%281,200167億5595万-7.77%7.240.61
11/02530533524529+0.76%250,500162億3425万-11.83%7.010.59
11/01543544524525-1.69%277,400161億1149万-13.65%6.960.58
10/31539542530534-2.38%212,800163億8769万-13.31%7.080.59
10/30543549537547-0.55%264,600167億8664万-12.34%7.250.61
10/27529550528550+4.17%225,300168億7871万-12.7%7.290.61
10/26530532521528-1.86%328,400162億356万-16.98%70.59