PER

2012/10/29～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→3
201710/1, 株式併合 10→1
2013
03/29387387380383+0.88%2,70017億9141万+2.22%8.370.35
03/283803803773800%2,40017億7583万+1.6%8.30.35
03/273733873703800%7,50017億7583万+1.88%8.30.35
03/26387390380380-1.72%5,70017億7583万+2.43%8.30.35
03/25383390383387-0.85%2,70018億699万+4.5%8.440.35
03/22383390383390-0.85%4,50018億2256万+5.98%8.520.36
03/21387393387393+2.61%9,30018億3814万+7.18%8.590.36
03/19383383380383-0.86%4,20017億9141万+5.02%8.370.35
03/18383390383387+0.87%3,00018億699万+6.23%8.440.35
03/15393393383383-2.54%3,30017億9141万+5.6%8.370.35
03/14390393390393+1.72%1,50018億3814万+8.66%8.590.36
03/13380387377387+2.65%2,70018億699万+7.11%8.440.35
03/12380390377377-1.74%13,20017億6025万+4.92%8.230.34
03/11380383380383+2.68%2,70017億9141万+6.78%8.370.35
03/08373373373373+1.82%1,20017億4468万+4.28%8.150.34
03/07367373367367-0.9%7,20017億1352万+2.42%8.010.34
03/06367377367370+0.91%5,70017億2910万+3.64%8.080.34
03/05367367363367+0.92%5,40017億1352万+2.71%8.010.34
03/04357373350363+1.87%14,40016億9794万+1.77%7.930.33
03/01360360347357-0.93%3,60016億6679万+0.19%7.790.33
02/283603603503600%14,10016億8237万+1.12%7.860.33
02/273603603603600%1,50016億8237万+1.12%7.860.33
02/263603603603600%6,30016億8237万+1.12%7.860.33
02/25353360353360+2.86%6,30016億8237万+1.12%7.860.33
02/22353353350350-0.94%90016億3563万-1.41%7.640.32
02/213533533533530%30016億5121万-0.47%7.720.32
02/20350360350353+0.95%12,30016億5121万-0.47%7.720.32
02/19350350350350-0.94%60016億3563万-1.41%7.640.32
02/18333353333353+6%1,20016億5121万-0.47%7.720.32
02/15343350333333-4.76%9,90015億5775万-6.1%7.280.3
02/14350350343350-0.94%6,30016億3563万-1.69%7.640.32
02/13353353353353-0.93%2,10016億5121万-0.75%7.720.32
02/12360360353357-0.93%3,60016億6679万+0.19%7.790.33
02/08363363360360-0.92%3,90016億8237万+1.12%7.860.33
02/07363367363363+0.93%3,90016億9794万+2.35%7.930.33
02/06357363353360+1.89%6,30016億8237万+1.98%7.860.33
02/05353360350353-1.85%8,10016億5121万+0.38%7.720.32
02/043603603533600%10,50016億8237万+2.56%7.860.33
02/01357360353360-1.82%6,00016億8237万+2.86%7.860.33
01/31360367353367+1.85%14,40017億1352万+5.06%8.010.34
01/30360363360360-0.92%5,10016億8237万+3.75%7.860.33
01/29353363353363+2.83%3,90016億9794万+5.31%7.930.33
01/28353353353353-0.93%2,10016億5121万+3.01%7.720.32
01/253503573473570%9,90016億6679万+4.29%7.790.33
01/24357360357357+0.94%4,50016億6679万+4.59%7.790.33
01/23357357353353-0.93%2,10016億5121万+4.23%7.720.32
01/223573573573570%90016億6679万+5.84%7.790.33
01/21353357350357+1.9%2,40016億6679万+6.47%7.790.33
01/18347350347350+1.94%4,80016億3563万+5.11%7.640.32
01/17350350343343-1.9%4,80016億448万+3.41%7.50.31
01/16363363350350-1.87%7,50016億3563万+5.74%7.640.32
01/153603603573570%6,30016億6679万+8.41%7.790.33
01/113573573473570%17,70016億6679万+9.07%7.790.33
01/10353360350357+1.9%9,60016億6679万+9.74%7.790.33
01/093433533433500%3,30016億3563万+8.36%7.640.32
01/083503573473500%5,10016億3563万+9.03%7.640.32
01/073533633503500%9,30016億3563万+9.37%7.640.32
01/04347353347350+6.06%8,70016億3563万+10.06%7.640.32
2012
12/283373373273300%25,200-+4.43%--
12/27337337327330-1.98%18,300-+4.76%--
12/26337337333337+2.02%6,600-+7.22%--
12/25327330327330+2.06%2,400-+5.77%--
12/21327327320323-3%4,500-+4.3%--
12/20323333320333+3.09%5,400-+7.87%--
12/19320327320323+1.04%1,200-+5.32%--
12/18320320320320+2.13%600-+4.58%--
12/17323323313313-2.08%3,000-+2.73%--
12/143203203203200%300-+4.92%--
12/13317323317320+3.23%3,000-+5.26%--
12/123173173103100%3,000-+2.31%--
12/113103103103100%2,400-+2.65%--
12/103103103103100%300-+2.99%--
12/07313313310310-1.06%4,800-+2.99%--
12/06317317313313-1.05%5,700-+4.1%--
12/05310317310317+2.15%2,700-+5.56%--
12/04307310307310+1.09%600-+3.68%--
12/032973072973070%3,000-+2.56%--
11/303073073073070%900-+2.91%--
11/293073073073070%300-+2.91%--
11/283073073073070%600-+2.91%--
11/273073073073070%300-+3.25%--
11/26307307303307+1.1%2,400-+3.25%--
11/22300303300303+1.11%1,500-+2.13%--
11/203033033003000%2,100-+1.35%--
11/19297303297300+2.27%3,300-+1.35%--
11/16293293293293+2.33%300--0.9%--
11/15290290287287-2.27%1,500--3.15%--
11/142932932932930%300--1.23%--
11/132932932932930%1,800--1.23%--
11/122932972932930%1,800--1.57%--
11/09293297293293-1.12%5,100--1.57%--
11/082972972972970%1,800--0.78%--
11/07297297297297+1.14%300--0.78%--
11/06297297293293-1.12%3,600--1.9%--
11/052972972932970%1,800--1.11%--
11/023003002932970%12,300--1.44%--
11/01303303293297-2.2%4,800--1.44%--
10/31297310293303+2.25%12,300-+0.78%--
10/30293297293297+1.14%900--1.77%--
10/29297297293293-1.12%10,500--3.19%--