PER
2017/10/31～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 10/1, 株式分割 1→3 |
| 2018 |
| 03/30 | 555 | 555 | 555 | 555 | 0% | 1,200 | 25億9365万 | -6.41% | 7.46 | 0.4 |
| 03/29 | 560 | 560 | 547 | 555 | -0.66% | 3,900 | 25億9365万 | -6.72% | 7.46 | 0.4 |
| 03/28 | 560 | 560 | 549 | 559 | -1.41% | 4,500 | 26億1078万 | -6.42% | 7.51 | 0.41 |
| 03/27 | 560 | 567 | 554 | 567 | +1.13% | 5,400 | 26億4817万 | -5.56% | 7.62 | 0.41 |
| 03/26 | 577 | 577 | 550 | 560 | -2.89% | 3,900 | 26億1857万 | -6.92% | 7.54 | 0.41 |
| 03/23 | 577 | 577 | 577 | 577 | -1.31% | 12,600 | 26億9646万 | -4.63% | 7.76 | 0.42 |
| 03/22 | 579 | 585 | 579 | 585 | +1.04% | 2,400 | 27億3229万 | -3.52% | 7.86 | 0.43 |
| 03/20 | 589 | 589 | 578 | 579 | -2.53% | 7,200 | 27億425万 | -4.67% | 7.78 | 0.42 |
| 03/19 | 594 | 594 | 593 | 594 | -1% | 3,900 | 27億7435万 | -2.52% | 7.99 | 0.43 |
| 03/16 | 597 | 600 | 597 | 600 | +0.5% | 2,400 | 28億239万 | -1.69% | 8.07 | 0.44 |
| 03/15 | 604 | 604 | 597 | 597 | -0.61% | 4,500 | 27億8837万 | -2.51% | 8.03 | 0.44 |
| 03/14 | 607 | 607 | 600 | 600 | -0.11% | 2,400 | 28億550万 | -2.23% | 8.07 | 0.44 |
| 03/13 | 605 | 608 | 601 | 601 | -0.66% | 3,600 | 28億862万 | -2.59% | 8.08 | 0.44 |
| 03/12 | 605 | 605 | 605 | 605 | +0.67% | 600 | 28億2731万 | -2.42% | 8.14 | 0.44 |
| 03/09 | 602 | 602 | 600 | 601 | -0.22% | 4,500 | 28億862万 | -3.69% | 8.08 | 0.44 |
| 03/08 | 602 | 602 | 602 | 602 | -0.66% | 1,200 | 28億1485万 | -4.09% | 8.1 | 0.44 |
| 03/07 | 606 | 606 | 606 | 606 | 0% | 2,100 | 28億3354万 | -4.06% | 8.16 | 0.44 |
| 03/06 | 589 | 606 | 589 | 606 | +3.94% | 3,600 | 28億3354万 | -4.81% | 8.16 | 0.44 |
| 03/05 | 608 | 608 | 583 | 583 | -4.42% | 6,300 | 27億2606万 | -9% | 7.85 | 0.43 |
| 03/02 | 613 | 617 | 607 | 610 | -0.65% | 5,400 | 28億5224万 | -5.52% | 8.21 | 0.44 |
| 03/01 | 619 | 623 | 614 | 614 | -0.7% | 5,100 | 28億7093万 | -5.49% | 8.26 | 0.45 |
| 02/28 | 622 | 623 | 619 | 619 | -0.32% | 6,000 | 28億9118万 | -5.4% | 8.32 | 0.45 |
| 02/27 | 620 | 623 | 619 | 621 | +1.14% | 4,500 | 29億53万 | -5.67% | 8.35 | 0.45 |
| 02/26 | 609 | 617 | 609 | 614 | +0.88% | 7,800 | 28億6781万 | -7.44% | 8.25 | 0.45 |
| 02/23 | 607 | 608 | 607 | 608 | +0.61% | 6,600 | 28億4289万 | -8.8% | 8.18 | 0.44 |
| 02/22 | 610 | 610 | 600 | 605 | -0.87% | 4,200 | 28億2575万 | -9.89% | 8.13 | 0.44 |
| 02/21 | 625 | 627 | 587 | 610 | -2.76% | 16,800 | 28億5068万 | -9.5% | 8.2 | 0.44 |
| 02/20 | 628 | 628 | 626 | 627 | -0.95% | 1,500 | 29億3168万 | -7.2% | 8.44 | 0.46 |
| 02/19 | 618 | 642 | 617 | 633 | +2.1% | 5,700 | 29億5972万 | -6.59% | 8.52 | 0.46 |
| 02/15 | 600 | 627 | 600 | 620 | +3.39% | 1,200 | 28億9897万 | -8.77% | 8.34 | 0.45 |
| 02/14 | 615 | 615 | 600 | 600 | -3.07% | 11,400 | 28億395万 | -12.02% | 8.07 | 0.44 |
| 02/13 | 623 | 630 | 619 | 619 | -0.32% | 15,600 | 28億9274万 | -9.64% | 8.33 | 0.45 |
| 02/09 | 613 | 626 | 600 | 621 | -2.1% | 7,200 | 29億208万 | -9.61% | 8.35 | 0.45 |
| 02/08 | 648 | 648 | 634 | 634 | -1.4% | 2,700 | 29億6439万 | -7.93% | 8.53 | 0.46 |
| 02/07 | 642 | 651 | 634 | 643 | +1.58% | 5,700 | 30億645万 | -6.76% | 8.65 | 0.47 |
| 02/06 | 663 | 675 | 633 | 633 | -6.86% | 18,000 | 29億5972万 | -8.21% | 8.52 | 0.46 |
| 02/05 | 681 | 681 | 667 | 680 | -1.35% | 9,900 | 31億7781万 | -1.59% | 9.15 | 0.5 |
| 02/02 | 691 | 693 | 686 | 689 | -0.24% | 8,700 | 32億2142万 | -0.1% | 9.27 | 0.5 |
| 02/01 | 696 | 696 | 687 | 691 | -3.45% | 31,500 | 32億2921万 | +0.29% | 9.29 | 0.5 |
| 01/31 | 695 | 717 | 694 | 716 | +2.14% | 18,600 | 33億4448万 | +4.02% | 9.63 | 0.52 |
| 01/30 | 718 | 718 | 701 | 701 | -2.73% | 12,300 | 32億7439万 | +2.14% | 9.42 | 0.51 |
| 01/29 | 716 | 731 | 716 | 720 | +0.98% | 6,900 | 33億6629万 | +5.31% | 9.69 | 0.53 |
| 01/26 | 707 | 713 | 707 | 713 | +0.52% | 20,100 | 33億3358万 | +4.59% | 9.59 | 0.52 |
| 01/25 | 704 | 713 | 700 | 710 | +0.05% | 4,500 | 33億1644万 | +4.36% | 9.55 | 0.52 |
| 01/24 | 717 | 717 | 709 | 709 | -1.16% | 4,800 | 33億1489万 | +4.47% | 9.54 | 0.52 |
| 01/23 | 724 | 724 | 709 | 718 | -0.83% | 12,000 | 33億5383万 | +6.01% | 9.65 | 0.52 |
| 01/22 | 723 | 726 | 722 | 724 | -0.37% | 6,300 | 33億8187万 | +7.21% | 9.73 | 0.53 |
| 01/19 | 734 | 750 | 724 | 726 | +0.32% | 39,300 | 33億9433万 | +7.92% | 9.77 | 0.53 |
| 01/18 | 696 | 733 | 696 | 724 | +4.07% | 45,600 | 33億8343万 | +7.9% | 9.74 | 0.53 |
| 01/17 | 680 | 696 | 680 | 696 | +1.95% | 6,600 | 32億5102万 | +4.14% | 9.36 | 0.51 |
| 01/16 | 681 | 682 | 676 | 682 | +0.54% | 11,100 | 31億8871万 | +2.3% | 9.18 | 0.5 |
| 01/15 | 678 | 679 | 677 | 679 | +0.1% | 6,600 | 31億7157万 | +1.75% | 9.13 | 0.49 |
| 01/12 | 679 | 679 | 670 | 678 | +0.2% | 6,000 | 31億6846万 | +1.8% | 9.12 | 0.49 |
| 01/11 | 676 | 677 | 672 | 677 | +0.5% | 13,500 | 31億6223万 | +1.45% | 9.1 | 0.49 |
| 01/10 | 674 | 674 | 672 | 673 | -0.15% | 26,700 | 31億4665万 | +0.95% | 9.06 | 0.49 |
| 01/09 | 668 | 675 | 668 | 674 | +1.05% | 4,500 | 31億5132万 | +1.1% | 9.07 | 0.49 |
| 01/05 | 669 | 676 | 667 | 667 | +0.1% | 15,000 | 31億1861万 | -0.1% | 8.98 | 0.49 |
| 01/04 | 665 | 670 | 665 | 667 | +1.27% | 6,600 | 31億1550万 | -0.35% | 8.97 | 0.49 |
| 2017 |
| 12/29 | 657 | 660 | 657 | 658 | +0.25% | 7,200 | 30億7655万 | -1.74% | 8.86 | 0.48 |
| 12/28 | 657 | 660 | 657 | 657 | +0.46% | 3,600 | 30億6876万 | -2.28% | 8.84 | 0.48 |
| 12/27 | 648 | 657 | 648 | 654 | +0.87% | 4,500 | 30億5474万 | -2.87% | 8.8 | 0.48 |
| 12/26 | 660 | 660 | 647 | 648 | -2.07% | 23,700 | 30億2826万 | -4% | 8.72 | 0.47 |
| 12/25 | 667 | 667 | 662 | 662 | -0.7% | 8,100 | 30億9213万 | -2.26% | 8.9 | 0.48 |
| 12/22 | 664 | 666 | 664 | 666 | +0.35% | 11,100 | 31億1394万 | -1.58% | 8.97 | 0.49 |
| 12/21 | 661 | 664 | 660 | 664 | 0% | 15,300 | 31億303万 | -2.06% | 8.94 | 0.48 |
| 12/20 | 667 | 673 | 660 | 664 | +0.05% | 4,200 | 31億303万 | -2.06% | 8.94 | 0.48 |
| 12/19 | 667 | 667 | 664 | 664 | -0.45% | 8,700 | 31億148万 | -2.26% | 8.93 | 0.48 |
| 12/18 | 670 | 671 | 667 | 667 | -0.89% | 12,300 | 31億1550万 | -1.82% | 8.97 | 0.49 |
| 12/15 | 673 | 673 | 673 | 673 | +0.65% | 2,100 | 31億4353万 | -1.08% | 9.05 | 0.49 |
| 12/14 | 667 | 673 | 667 | 668 | -0.64% | 18,900 | 31億2328万 | -1.86% | 8.99 | 0.49 |
| 12/13 | 673 | 673 | 673 | 673 | +0.9% | 600 | 31億4353万 | -1.51% | 9.05 | 0.49 |
| 12/12 | 667 | 673 | 667 | 667 | +0.2% | 10,500 | 31億1550万 | -2.82% | 8.97 | 0.49 |
| 12/11 | 665 | 672 | 665 | 665 | +0.05% | 3,000 | 31億926万 | -3.29% | 8.95 | 0.49 |
| 12/08 | 667 | 670 | 665 | 665 | -0.84% | 1,800 | 31億771万 | -3.76% | 8.95 | 0.49 |
| 12/07 | 663 | 673 | 655 | 671 | +1.11% | 11,100 | 31億3419万 | -3.5% | 9.03 | 0.49 |
| 12/06 | 675 | 675 | 663 | 663 | -2.12% | 18,300 | 30億9992万 | -5.24% | 8.93 | 0.48 |
| 12/05 | 682 | 685 | 677 | 678 | -1.07% | 7,200 | 31億6690万 | -3.74% | 9.12 | 0.49 |
| 12/04 | 690 | 690 | 684 | 685 | +0.05% | 7,200 | 32億117万 | -3.39% | 9.22 | 0.5 |
| 12/01 | 688 | 688 | 684 | 685 | +0.1% | 6,300 | 31億9961万 | -4.11% | 9.21 | 0.5 |
| 11/30 | 687 | 690 | 684 | 684 | 0% | 5,400 | 31億9650万 | -4.87% | 9.21 | 0.5 |
| 11/29 | 689 | 691 | 683 | 684 | -1.06% | 12,000 | 31億9650万 | -5.52% | 9.21 | 0.5 |
| 11/28 | 704 | 724 | 690 | 691 | -1.85% | 28,200 | 32億3077万 | -5.17% | 9.3 | 0.5 |
| 11/27 | 693 | 705 | 693 | 704 | +1.54% | 8,100 | 32億9152万 | -4.04% | 9.48 | 0.51 |
| 11/24 | 695 | 697 | 694 | 694 | -0.29% | 6,600 | 32億4167万 | -6.13% | 9.34 | 0.51 |
| 11/22 | 712 | 713 | 695 | 696 | +0.1% | 7,200 | 32億5102万 | -6.5% | 9.36 | 0.51 |
| 11/21 | 710 | 710 | 693 | 695 | +0.24% | 16,800 | 32億4790万 | -7.21% | 9.35 | 0.51 |
| 11/20 | 679 | 693 | 675 | 693 | +2.51% | 7,800 | 32億4012万 | -8.17% | 9.33 | 0.51 |
| 11/17 | 673 | 676 | 672 | 676 | +0.45% | 3,300 | 31億6067万 | -11.01% | 9.1 | 0.49 |
| 11/16 | 669 | 673 | 669 | 673 | +0.2% | 3,600 | 31億4665万 | -12.21% | 9.06 | 0.49 |
| 11/15 | 683 | 683 | 669 | 672 | -1.61% | 7,200 | 31億4042万 | -12.95% | 9.04 | 0.49 |
| 11/14 | 672 | 683 | 668 | 683 | +1.54% | 14,100 | 31億9182万 | -12.1% | 9.19 | 0.5 |
| 11/13 | 692 | 692 | 673 | 673 | -2.75% | 12,000 | 31億4353万 | -13.87% | 9.05 | 0.49 |
| 11/10 | 707 | 710 | 683 | 692 | -2.21% | 11,400 | 32億3233万 | -12% | 9.31 | 0.5 |
| 11/09 | 720 | 720 | 707 | 707 | -1.03% | 8,700 | 33億554万 | -10.58% | 9.52 | 0.52 |
| 11/08 | 728 | 732 | 706 | 715 | -1.88% | 15,900 | 33億3981万 | -10.1% | 9.62 | 0.52 |
| 11/07 | 734 | 735 | 723 | 728 | -1.13% | 15,300 | 34億368万 | -8.84% | 9.8 | 0.53 |
| 11/06 | 741 | 741 | 734 | 737 | -0.58% | 7,500 | 34億4262万 | -8.26% | 9.91 | 0.54 |
| 11/02 | 753 | 757 | 741 | 741 | -2.07% | 9,900 | 34億6287万 | -8.18% | 9.97 | 0.54 |
| 11/01 | 777 | 777 | 754 | 757 | -4.02% | 21,000 | 35億3609万 | -6.7% | 10.18 | 0.55 |
| 10/31 | 776 | 805 | 776 | 788 | +1.11% | 12,300 | 36億8407万 | -3.27% | 10.61 | 0.58 |
