時価総額
2013/06/06～2013/11/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 11/25 | 74 | 74 | 74 | 74 | -1.33% | 13,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 11/22 | 75 | 75 | 75 | 75 | +1.35% | 1,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 11/20 | 74 | 74 | 74 | 74 | 0% | 3,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 11/18 | 74 | 74 | 74 | 74 | 0% | 5,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 11/15 | 75 | 75 | 74 | 74 | 0% | 2,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 11/08 | 74 | 74 | 74 | 74 | -1.33% | 6,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 11/05 | 75 | 75 | 75 | 75 | +1.35% | 7,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 11/01 | 74 | 74 | 74 | 74 | 0% | 2,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/28 | 75 | 75 | 74 | 74 | -1.33% | 194,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/25 | 75 | 75 | 75 | 75 | 0% | 162,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/24 | 75 | 75 | 75 | 75 | +1.35% | 162,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/23 | 74 | 74 | 74 | 74 | 0% | 1,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/22 | 75 | 75 | 74 | 74 | -1.33% | 42,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/21 | 75 | 75 | 75 | 75 | 0% | 3,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/18 | 74 | 75 | 74 | 75 | 0% | 20,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/17 | 75 | 75 | 74 | 75 | 0% | 221,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/16 | 75 | 75 | 75 | 75 | +1.35% | 159,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/15 | 75 | 75 | 74 | 74 | -1.33% | 170,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/11 | 75 | 75 | 74 | 75 | 0% | 160,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/10 | 75 | 75 | 75 | 75 | +1.35% | 156,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/08 | 75 | 75 | 74 | 74 | 0% | 87,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/07 | 74 | 74 | 74 | 74 | 0% | 87,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/04 | 74 | 74 | 74 | 74 | -1.33% | 35,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 10/03 | 75 | 75 | 74 | 75 | 0% | 32,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/02 | 75 | 75 | 75 | 75 | +1.35% | 491,000 | 6億8333万 | +1.35% | 6.65 | 1.29 |
| 10/01 | 74 | 75 | 74 | 74 | 0% | 292,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 09/30 | 75 | 75 | 74 | 74 | 0% | 38,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 09/27 | 74 | 75 | 74 | 74 | 0% | 21,000 | 6億7422万 | 0% | 6.56 | 1.28 |
| 09/26 | 74 | 74 | 74 | 74 | 0% | 82,000 | 6億7422万 | +1.37% | 6.56 | 1.28 |
| 09/25 | 75 | 75 | 74 | 74 | 0% | 50,000 | 6億7422万 | +1.37% | 6.56 | 1.28 |
| 09/24 | 74 | 74 | 74 | 74 | 0% | 25,000 | 6億7422万 | +1.37% | 6.56 | 1.28 |
| 09/20 | 74 | 74 | 74 | 74 | 0% | 20,000 | 6億7422万 | +2.78% | 6.56 | 1.28 |
| 09/19 | 75 | 75 | 74 | 74 | 0% | 164,000 | 6億7422万 | +2.78% | 6.56 | 1.28 |
| 09/18 | 75 | 75 | 74 | 74 | 0% | 371,000 | 6億7422万 | +4.23% | 6.56 | 1.28 |
| 09/17 | 75 | 75 | 74 | 74 | -1.33% | 182,000 | 6億7422万 | +4.23% | 6.56 | 1.28 |
| 09/13 | 75 | 75 | 74 | 75 | +1.35% | 182,000 | 6億8333万 | +7.14% | 6.65 | 1.29 |
| 09/12 | 74 | 74 | 74 | 74 | 0% | 216,000 | 6億7422万 | +5.71% | 6.56 | 1.28 |
| 09/11 | 75 | 75 | 74 | 74 | 0% | 215,000 | 6億7422万 | +5.71% | 6.56 | 1.28 |
| 09/10 | 75 | 75 | 74 | 74 | -1.33% | 200,000 | 6億7422万 | +7.25% | 6.56 | 1.28 |
| 09/09 | 74 | 75 | 74 | 75 | +1.35% | 220,000 | 6億8333万 | +8.7% | 6.65 | 1.29 |
| 09/06 | 74 | 75 | 74 | 74 | 0% | 196,000 | 6億7422万 | +8.82% | 6.56 | 1.28 |
| 09/05 | 75 | 75 | 74 | 74 | -1.33% | 217,000 | 6億7422万 | +8.82% | 6.56 | 1.28 |
| 09/04 | 75 | 75 | 74 | 75 | +1.35% | 251,000 | 6億8333万 | +10.29% | 6.65 | 1.29 |
| 09/03 | 75 | 75 | 74 | 74 | -1.33% | 180,000 | 6億7422万 | +10.45% | 6.56 | 1.28 |
| 09/02 | 75 | 75 | 74 | 75 | +1.35% | 365,000 | 6億8333万 | +11.94% | 6.65 | 1.29 |
| 08/30 | 74 | 75 | 74 | 74 | 0% | 337,000 | 6億7422万 | +10.45% | 6.56 | 1.28 |
| 08/29 | 74 | 75 | 74 | 74 | 0% | 95,000 | 6億7422万 | +12.12% | 6.56 | 1.28 |
| 08/28 | 75 | 75 | 74 | 74 | 0% | 301,000 | 6億7422万 | +12.12% | 6.56 | 1.28 |
| 08/27 | 75 | 75 | 74 | 74 | 0% | 132,000 | 6億7422万 | +13.85% | 6.56 | 1.28 |
| 08/26 | 75 | 75 | 74 | 74 | -1.33% | 436,000 | 6億7422万 | +13.85% | 6.56 | 1.28 |
| 08/23 | 74 | 75 | 74 | 75 | +17.19% | 879,000 | 6億8333万 | +15.38% | 6.65 | 1.29 |
| 08/22 | 65 | 65 | 64 | 64 | 0% | 11,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 08/20 | 64 | 64 | 64 | 64 | +1.59% | 1,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 08/19 | 63 | 63 | 63 | 63 | -1.56% | 1,000 | 5億7400万 | -1.56% | 5.59 | 1.09 |
| 08/16 | 63 | 64 | 63 | 64 | +3.23% | 2,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 08/14 | 62 | 62 | 62 | 62 | -1.59% | 4,000 | 5億6489万 | -3.13% | 5.5 | 1.07 |
| 08/13 | 62 | 63 | 62 | 63 | 0% | 3,000 | 5億7400万 | -1.56% | 5.59 | 1.09 |
| 08/12 | 63 | 64 | 63 | 63 | -3.08% | 7,000 | 5億7400万 | -1.56% | 5.59 | 1.09 |
| 08/09 | 65 | 65 | 65 | 65 | 0% | 1,000 | 5億9222万 | +1.56% | 5.77 | 1.12 |
| 08/08 | 65 | 65 | 65 | 65 | +1.56% | 6,000 | 5億9222万 | +1.56% | 5.77 | 1.12 |
| 08/07 | 64 | 64 | 64 | 64 | 0% | 3,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 08/06 | 64 | 64 | 64 | 64 | 0% | 13,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 08/05 | 64 | 64 | 64 | 64 | -1.54% | 1,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 08/01 | 65 | 65 | 65 | 65 | 0% | 2,000 | 5億9222万 | +1.56% | 5.77 | 1.12 |
| 07/31 | 66 | 66 | 63 | 65 | +1.56% | 7,000 | 5億9222万 | +1.56% | 5.77 | 1.12 |
| 07/30 | 64 | 64 | 64 | 64 | +1.59% | 1,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 07/29 | 63 | 63 | 63 | 63 | -4.55% | 4,000 | 5億7400万 | -1.56% | 5.59 | 1.09 |
| 07/26 | 66 | 66 | 66 | 66 | 0% | 2,000 | 6億133万 | +4.76% | 5.85 | 1.14 |
| 07/25 | 66 | 66 | 66 | 66 | +3.13% | 7,000 | 6億133万 | +4.76% | 5.85 | 1.14 |
| 07/24 | 64 | 64 | 64 | 64 | +1.59% | 5,000 | 5億8311万 | +1.59% | 5.68 | 1.1 |
| 07/23 | 63 | 63 | 63 | 63 | 0% | 1,000 | 5億7400万 | 0% | 5.59 | 1.09 |
| 07/22 | 66 | 66 | 63 | 63 | 0% | 8,000 | 5億7400万 | 0% | 5.59 | 1.09 |
| 07/19 | 64 | 64 | 63 | 63 | -3.08% | 5,000 | 5億7400万 | 0% | 5.59 | 1.09 |
| 07/18 | 65 | 65 | 65 | 65 | -1.52% | 1,000 | 5億9222万 | +1.56% | 5.77 | 1.12 |
| 07/17 | 66 | 66 | 66 | 66 | +1.54% | 1,000 | 6億133万 | +4.76% | 5.85 | 1.14 |
| 07/16 | 65 | 65 | 65 | 65 | +1.56% | 11,000 | 5億9222万 | +3.17% | 5.77 | 1.12 |
| 07/12 | 64 | 64 | 64 | 64 | -4.48% | 1,000 | 5億8311万 | +1.59% | 5.68 | 1.1 |
| 07/10 | 65 | 67 | 65 | 67 | +3.08% | 6,000 | 6億1044万 | +6.35% | 5.94 | 1.15 |
| 07/09 | 63 | 65 | 63 | 65 | +3.17% | 6,000 | 5億9222万 | +3.17% | 5.77 | 1.12 |
| 07/08 | 64 | 64 | 62 | 63 | -1.56% | 8,000 | 5億7400万 | 0% | 5.59 | 1.09 |
| 07/05 | 64 | 64 | 64 | 64 | +1.59% | 5,000 | 5億8311万 | +1.59% | 5.68 | 1.1 |
| 07/04 | 63 | 63 | 61 | 63 | -1.56% | 4,000 | 5億7400万 | -1.56% | 5.59 | 1.09 |
| 07/03 | 62 | 64 | 62 | 64 | +1.59% | 4,000 | 5億8311万 | 0% | 5.68 | 1.1 |
| 07/02 | 62 | 63 | 62 | 63 | +1.61% | 15,000 | 5億7400万 | -1.56% | 5.59 | 1.09 |
| 07/01 | 62 | 62 | 62 | 62 | +1.64% | 3,000 | 5億6489万 | -3.13% | 5.5 | 1.07 |
| 06/28 | 61 | 61 | 56 | 61 | -1.61% | 34,000 | 5億5578万 | -4.69% | 5.41 | 0.98 |
| 06/27 | 61 | 62 | 60 | 62 | +1.64% | 9,000 | 5億6489万 | -4.62% | 5.5 | 0.99 |
| 06/26 | 61 | 61 | 61 | 61 | 0% | 2,000 | 5億5578万 | -6.15% | 5.41 | 0.98 |
| 06/25 | 62 | 62 | 61 | 61 | -1.61% | 12,000 | 5億5578万 | -6.15% | 5.41 | 0.98 |
| 06/24 | 62 | 63 | 62 | 62 | -1.59% | 17,000 | 5億6489万 | -6.06% | 5.5 | 0.99 |
| 06/21 | 62 | 63 | 62 | 63 | +3.28% | 26,000 | 5億7400万 | -4.55% | 5.59 | 1.01 |
| 06/20 | 62 | 63 | 61 | 61 | -6.15% | 23,000 | 5億5578万 | -7.58% | 5.41 | 0.98 |
| 06/18 | 67 | 68 | 65 | 65 | 0% | 12,000 | 5億9222万 | -2.99% | 5.77 | 1.04 |
| 06/14 | 64 | 65 | 64 | 65 | +1.56% | 5,000 | 5億9222万 | -2.99% | 5.77 | 1.04 |
| 06/13 | 64 | 64 | 64 | 64 | 0% | 1,000 | 5億8311万 | -4.48% | 5.68 | 1.03 |
| 06/12 | 63 | 64 | 63 | 64 | +1.59% | 7,000 | 5億8311万 | -4.48% | 5.68 | 1.03 |
| 06/11 | 63 | 64 | 63 | 63 | -4.55% | 5,000 | 5億7400万 | -7.35% | 5.59 | 1.01 |
| 06/10 | 63 | 66 | 63 | 66 | +6.45% | 10,000 | 6億133万 | -2.94% | 5.85 | 1.06 |
| 06/07 | 61 | 62 | 60 | 62 | -6.06% | 44,000 | 5億6489万 | -10.14% | 5.5 | 0.99 |
| 06/06 | 64 | 66 | 63 | 66 | 0% | 11,000 | 6億133万 | -4.35% | 5.85 | 1.06 |
