| 2023 |
| 12/20 | （IR情報）15:00 当社株式の上場廃止に関するお知らせ |
| 12/20 | 2,994 | 2,999 | 2,994 | 2,994 | 0% | 8,000 | 810億7764万 | -0.07% |
| 12/19 | 2,993 | 3,000 | 2,993 | 2,994 | -0.2% | 8,500 | 810億7764万 | -0.07% |
| 12/18 | 2,994 | 3,000 | 2,993 | 3,000 | +0.23% | 17,500 | 812億4012万 | +0.13% |
| 12/15 | 2,995 | 2,997 | 2,993 | 2,993 | -0.03% | 151,100 | 810億5056万 | -0.1% |
| 12/14 | 2,998 | 2,998 | 2,994 | 2,994 | -0.13% | 8,700 | 810億7764万 | -0.07% |
| 12/13 | 2,994 | 2,999 | 2,994 | 2,998 | -0.03% | 2,100 | 811億8596万 | +0.07% |
| 12/12 | 2,994 | 2,999 | 2,994 | 2,999 | +0.13% | 15,100 | 812億1304万 | +0.1% |
| 12/11 | 2,997 | 2,998 | 2,993 | 2,995 | +0.07% | 9,000 | 811億472万 | -0.03% |
| 12/08 | 2,994 | 3,000 | 2,993 | 2,993 | -0.03% | 31,800 | 810億5056万 | -0.1% |
| 12/07 | 2,994 | 2,994 | 2,993 | 2,994 | +0.03% | 6,300 | 810億7764万 | -0.07% |
| 12/06 | 2,993 | 2,997 | 2,993 | 2,993 | 0% | 112,300 | 810億5056万 | -0.1% |
| 12/05 | 2,993 | 2,996 | 2,993 | 2,993 | 0% | 59,500 | 810億5056万 | -0.1% |
| 12/04 | 2,993 | 2,995 | 2,993 | 2,993 | -0.07% | 65,000 | 810億5056万 | -0.07% |
| 12/01 | （IR情報）15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
| 12/01 | 2,995 | 2,996 | 2,994 | 2,995 | +0.03% | 16,000 | 811億472万 | 0% |
| 11/30 | 2,995 | 2,996 | 2,994 | 2,994 | -0.03% | 13,000 | 810億7764万 | -0.03% |
| 11/29 | 2,995 | 2,996 | 2,994 | 2,995 | 0% | 15,100 | 811億472万 | 0% |
| 11/28 | 2,996 | 2,999 | 2,995 | 2,995 | -0.03% | 26,600 | 811億472万 | 0% |
| 11/27 | 2,996 | 2,999 | 2,996 | 2,996 | -0.1% | 8,700 | 811億3180万 | +0.03% |
| 11/24 | 2,996 | 2,999 | 2,996 | 2,999 | +0.13% | 6,200 | 812億1304万 | +0.13% |
| 11/22 | 2,994 | 2,998 | 2,994 | 2,995 | +0.03% | 15,400 | 811億472万 | +0.03% |
| 11/21 | 2,996 | 2,996 | 2,994 | 2,994 | -0.03% | 16,200 | 810億7764万 | 0% |
| 11/20 | 2,996 | 2,999 | 2,995 | 2,995 | -0.17% | 9,900 | 811億472万 | +0.03% |
| 11/17 | 2,999 | 3,000 | 2,995 | 3,000 | 0% | 8,300 | 812億4012万 | +0.2% |
| 11/16 | 2,999 | 3,000 | 2,995 | 3,000 | 0% | 22,400 | 812億4012万 | +0.23% |
| 11/15 | 2,996 | 3,000 | 2,995 | 3,000 | +0.13% | 8,500 | 812億4012万 | +0.23% |
| 11/14 | 3,000 | 3,000 | 2,996 | 2,996 | -0.13% | 7,300 | 811億3180万 | +0.13% |
| 11/13 | 2,995 | 3,000 | 2,995 | 3,000 | +0.1% | 15,700 | 812億4012万 | +0.27% |
| 11/10 | 2,994 | 2,997 | 2,994 | 2,997 | +0.1% | 13,200 | 811億5888万 | +0.2% |
| 11/09 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 2,994 | 2,995 | 2,994 | 2,994 | 0% | 16,500 | 810億7764万 | +0.1% |
| 11/08 | 2,993 | 2,997 | 2,993 | 2,994 | -0.2% | 33,100 | 810億7764万 | +0.1% |
| 11/07 | 2,992 | 3,000 | 2,992 | 3,000 | +0.27% | 36,300 | 812億4012万 | +0.3% |
| 11/06 | 2,995 | 2,995 | 2,992 | 2,992 | -0.07% | 39,700 | 810億2348万 | +0.03% |
| 11/02 | 2,992 | 2,994 | 2,991 | 2,994 | -0.03% | 8,900 | 810億7764万 | +0.1% |
| 11/01 | 2,992 | 2,995 | 2,991 | 2,995 | +0.13% | 80,100 | 811億472万 | +0.07% |
| 10/31 | 2,992 | 2,992 | 2,991 | 2,991 | 0% | 47,100 | 809億9640万 | -0.13% |
| 10/30 | 2,991 | 2,993 | 2,991 | 2,991 | -0.03% | 193,900 | 809億9640万 | -0.2% |
| 10/27 | 2,992 | 2,993 | 2,991 | 2,992 | +0.03% | 43,000 | 810億2348万 | -0.23% |
| 10/26 | 2,992 | 2,993 | 2,991 | 2,991 | -0.03% | 13,600 | 809億9640万 | -0.33% |
| 10/25 | 2,995 | 2,995 | 2,991 | 2,992 | +0.03% | 26,400 | 810億2348万 | -0.37% |
| 10/24 | 2,992 | 2,993 | 2,991 | 2,991 | 0% | 24,200 | 809億9640万 | -0.5% |
| 10/23 | 2,991 | 2,993 | 2,991 | 2,991 | 0% | 29,800 | 809億9640万 | -0.57% |
| 10/20 | 2,990 | 2,992 | 2,990 | 2,991 | +0.03% | 218,700 | 809億9640万 | -0.63% |
| 10/19 | 2,990 | 2,992 | 2,990 | 2,990 | +0.03% | 142,100 | 809億6932万 | -0.73% |
| 10/18 | 2,991 | 2,992 | 2,989 | 2,989 | 0% | 45,700 | 809億4224万 | -0.83% |
| 10/17 | （IR情報）16:00 2024年3月期第2四半期(累計)連結業績予想の修正及び通期連結業績予想の取り下げに関するお知らせ |
| 10/17 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 10/17 | （IR情報）16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
| 10/17 | 2,990 | 2,993 | 2,989 | 2,989 | 0% | 79,200 | 809億4224万 | -0.9% |
| 10/16 | （5%ルール）BPインベストメント（49.13%）伊藤忠商事（34.99%） |
| 10/16 | 2,989 | 2,991 | 2,989 | 2,989 | 0% | 326,100 | 809億4224万 | -0.99% |
| 10/13 | 2,990 | 2,991 | 2,989 | 2,989 | -0.03% | 256,700 | 809億4224万 | -1.06% |
| 10/12 | 2,989 | 2,991 | 2,988 | 2,990 | +0.1% | 109,200 | 809億6932万 | -1.09% |
| 10/11 | （IR情報）15:00 BPインベストメント合同会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社、主要株主である筆頭株主の異動に関するお知らせ |
| 10/11 | 2,987 | 2,988 | 2,987 | 2,987 | 0% | 79,900 | 808億8808万 | -1.29% |
| 10/10 | 2,988 | 2,989 | 2,987 | 2,987 | 0% | 67,400 | 808億8808万 | -1.35% |
| 10/06 | 2,990 | 2,993 | 2,987 | 2,987 | 0% | 66,700 | 808億8808万 | -1.42% |
| 10/05 | 2,988 | 2,990 | 2,987 | 2,987 | -0.03% | 401,900 | 808億8808万 | -1.48% |
| 10/04 | 2,994 | 2,996 | 2,988 | 2,988 | -0.23% | 266,800 | 809億1516万 | -1.52% |
| 10/03 | （IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 10/03 | 2,995 | 2,996 | 2,994 | 2,995 | +0.03% | 350,400 | 811億472万 | -1.38% |
| 10/02 | 2,995 | 2,996 | 2,994 | 2,994 | -0.03% | 375,500 | 810億7764万 | -1.45% |
| 09/29 | 2,995 | 2,997 | 2,994 | 2,995 | 0% | 223,100 | 811億472万 | -1.48% |
| 09/28 | 2,994 | 2,998 | 2,994 | 2,995 | -1.64% | 320,700 | 811億472万 | -1.55% |
| 09/27 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 83,200 | 824億5873万 | +0.03% |
| 09/26 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 61,000 | 824億5873万 | +0.03% |
| 09/25 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 114,200 | 824億5873万 | +0.07% |
| 09/22 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 71,300 | 824億5873万 | +0.07% |
| 09/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.73%）野村證券（1.95%）野村アセットマネジメント（1.48%） |
| 09/21 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 55,800 | 824億5873万 | +0.07% |
| 09/20 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 36,700 | 824億5873万 | +0.1% |
| 09/19 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 43,000 | 824億5873万 | +0.13% |
| 09/15 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 63,000 | 824億5873万 | +0.4% |
| 09/14 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 35,500 | 824億5873万 | +1.36% |
| 09/13 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 55,100 | 824億5873万 | +2.32% |
| 09/12 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 87,400 | 824億5873万 | +3.29% |
| 09/11 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 92,800 | 824億5873万 | +4.32% |
| 09/08 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 40,700 | 824億5873万 | +5.36% |
| 09/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.13%）野村證券（0.44%）野村アセットマネジメント（1.48%） |
| 09/07 | 3,050 | 3,050 | 3,045 | 3,045 | -0.16% | 70,300 | 824億5873万 | +6.43% |
| 09/06 | 3,045 | 3,050 | 3,045 | 3,050 | +0.16% | 92,000 | 825億9413万 | +7.7% |
| 09/05 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 60,800 | 824億5873万 | +8.59% |
| 09/04 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 97,400 | 824億5873万 | +9.69% |
| 09/01 | 3,045 | 3,045 | 3,040 | 3,045 | +0.16% | 104,600 | 824億5873万 | +10.81% |
| 08/31 | 3,045 | 3,045 | 3,040 | 3,040 | 0% | 105,700 | 823億2333万 | +11.76% |
| 08/30 | 3,045 | 3,045 | 3,040 | 3,040 | 0% | 98,700 | 823億2333万 | +12.97% |
| 08/29 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 318,700 | 823億2333万 | +14.16% |
| 08/28 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 172,800 | 823億2333万 | +15.41% |
| 08/25 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 130,200 | 823億2333万 | +16.74% |
| 08/24 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 143,300 | 823億2333万 | +18.1% |
| 08/23 | 3,045 | 3,045 | 3,040 | 3,040 | 0% | 194,400 | 823億2333万 | +19.45% |
| 08/22 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 209,600 | 823億2333万 | +20.87% |
| 08/21 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 173,700 | 823億2333万 | +22.38% |
| 08/18 | 3,040 | 3,045 | 3,040 | 3,040 | +0.16% | 303,300 | 823億2333万 | +23.88% |
| 08/17 | 3,020 | 3,040 | 3,015 | 3,035 | +0.33% | 711,500 | 821億8793万 | +25.21% |
| 08/16 | 3,015 | 3,025 | 3,015 | 3,025 | -0.17% | 457,700 | 819億1713万 | +26.36% |
| 08/15 | 3,015 | 3,030 | 3,000 | 3,030 | +7.07% | 1,059,000 | 820億5253万 | +28.17% |
| 08/14 | 2,830 | 2,830 | 2,830 | 2,830 | +21.46% | 31,300 | 766億3652万 | +21.25% |
| 08/10 | （IR情報）15:00 BPインベストメント合同会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 08/10 | （IR情報）15:00 2024年3月期期末配当予想の修正(無配)に関するお知らせ |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 2,330 | 2,338 | 2,324 | 2,330 | -0.3% | 47,500 | 630億9650万 | +0.73% |
| 08/09 | 2,338 | 2,341 | 2,315 | 2,337 | +0.04% | 32,400 | 632億8606万 | +1.13% |
| 08/08 | 2,325 | 2,341 | 2,320 | 2,336 | +0.39% | 34,500 | 632億5898万 | +1.13% |
| 08/07 | 2,314 | 2,332 | 2,308 | 2,327 | +0.39% | 37,500 | 630億1526万 | +0.78% |
| 08/04 | 2,314 | 2,328 | 2,310 | 2,318 | -0.09% | 30,100 | 627億7153万 | +0.43% |
| 08/03 | 2,322 | 2,350 | 2,302 | 2,320 | -0.81% | 84,600 | 628億2569万 | +0.56% |
| 08/02 | 2,331 | 2,362 | 2,331 | 2,339 | -0.34% | 43,500 | 633億4022万 | +1.39% |
| 08/01 | 2,337 | 2,349 | 2,322 | 2,347 | +0.09% | 44,500 | 635億5686万 | +1.73% |
| 07/31 | 2,347 | 2,361 | 2,342 | 2,345 | +0.3% | 45,600 | 635億270万 | +1.74% |
| 07/28 | 2,328 | 2,339 | 2,310 | 2,338 | +0.04% | 47,600 | 633億1314万 | +1.43% |
| 07/27 | 2,334 | 2,338 | 2,317 | 2,337 | +0.17% | 33,800 | 632億8606万 | +1.34% |
