7905 大建工業

7905
2023/12/20
時価
810億円
PER 予
13.01倍
2010年以降
4.24-70.95倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.52-1.4倍
(2010-2023年)
配当 予
2%
ROE 予
6.77%
ROA 予
3.1%
資料
Link
CSV,JSON

PER

2010年3月31日
65.83倍
2011年3月31日
29.32倍
2012年3月30日
42.83倍
2013年3月29日
25.52倍
2014年3月31日
13.85倍
2015年3月31日
12.13倍
2016年3月31日
9.53倍
2017年3月31日
9.68倍
2018年3月30日
10.27倍
2019年3月29日
12.34倍
2020年3月31日
8.1倍
2021年3月31日
10.21倍
2022年3月31日
7.19倍
2023年3月31日
5.76倍

2023/07/27~2023/12/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/202,9942,9992,9942,9940%8,000810億7764万-0.07%13.010.88
12/192,9933,0002,9932,994-0.2%8,500810億7764万-0.07%13.010.88
12/182,9943,0002,9933,000+0.23%17,500812億4012万+0.13%13.040.88
12/152,9952,9972,9932,993-0.03%151,100810億5056万-0.1%13.010.88
12/142,9982,9982,9942,994-0.13%8,700810億7764万-0.07%13.010.88
12/132,9942,9992,9942,998-0.03%2,100811億8596万+0.07%13.030.88
12/122,9942,9992,9942,999+0.13%15,100812億1304万+0.1%13.040.88
12/112,9972,9982,9932,995+0.07%9,000811億472万-0.03%13.020.88
12/082,9943,0002,9932,993-0.03%31,800810億5056万-0.1%13.010.88
12/072,9942,9942,9932,994+0.03%6,300810億7764万-0.07%13.010.88
12/062,9932,9972,9932,9930%112,300810億5056万-0.1%13.010.88
12/052,9932,9962,9932,9930%59,500810億5056万-0.1%13.010.88
12/042,9932,9952,9932,993-0.07%65,000810億5056万-0.07%13.010.88
12/012,9952,9962,9942,995+0.03%16,000811億472万0%13.020.88
11/302,9952,9962,9942,994-0.03%13,000810億7764万-0.03%13.010.88
11/292,9952,9962,9942,9950%15,100811億472万0%13.020.88
11/282,9962,9992,9952,995-0.03%26,600811億472万0%13.020.88
11/272,9962,9992,9962,996-0.1%8,700811億3180万+0.03%13.020.88
11/242,9962,9992,9962,999+0.13%6,200812億1304万+0.13%13.040.88
11/222,9942,9982,9942,995+0.03%15,400811億472万+0.03%13.020.88
11/212,9962,9962,9942,994-0.03%16,200810億7764万0%13.010.88
11/202,9962,9992,9952,995-0.17%9,900811億472万+0.03%13.020.88
11/172,9993,0002,9953,0000%8,300812億4012万+0.2%13.040.88
11/162,9993,0002,9953,0000%22,400812億4012万+0.23%13.040.88
11/152,9963,0002,9953,000+0.13%8,500812億4012万+0.23%13.040.88
11/143,0003,0002,9962,996-0.13%7,300811億3180万+0.13%13.020.88
11/132,9953,0002,9953,000+0.1%15,700812億4012万+0.27%13.040.88
11/102,9942,9972,9942,997+0.1%13,200811億5888万+0.2%13.030.88
11/092,9942,9952,9942,9940%16,500810億7764万+0.1%13.010.88
11/082,9932,9972,9932,994-0.2%33,100810億7764万+0.1%13.010.88
11/072,9923,0002,9923,000+0.27%36,300812億4012万+0.3%13.040.88
11/062,9952,9952,9922,992-0.07%39,700810億2348万+0.03%13.010.88
11/022,9922,9942,9912,994-0.03%8,900810億7764万+0.1%13.010.88
11/012,9922,9952,9912,995+0.13%80,100811億472万+0.07%13.020.88
10/312,9922,9922,9912,9910%47,100809億9640万-0.13%130.88
10/302,9912,9932,9912,991-0.03%193,900809億9640万-0.2%130.88
10/272,9922,9932,9912,992+0.03%43,000810億2348万-0.23%13.010.88
10/262,9922,9932,9912,991-0.03%13,600809億9640万-0.33%130.88
10/252,9952,9952,9912,992+0.03%26,400810億2348万-0.37%13.010.88
10/242,9922,9932,9912,9910%24,200809億9640万-0.5%130.88
10/232,9912,9932,9912,9910%29,800809億9640万-0.57%130.88
10/202,9902,9922,9902,991+0.03%218,700809億9640万-0.63%130.88
10/192,9902,9922,9902,990+0.03%142,100809億6932万-0.73%130.88
10/182,9912,9922,9892,9890%45,700809億4224万-0.83%12.990.88
10/172,9902,9932,9892,9890%79,200809億4224万-0.9%12.990.88
10/162,9892,9912,9892,9890%326,100809億4224万-0.99%12.990.88
10/132,9902,9912,9892,989-0.03%256,700809億4224万-1.06%12.990.88
10/122,9892,9912,9882,990+0.1%109,200809億6932万-1.09%130.88
10/112,9872,9882,9872,9870%79,900808億8808万-1.29%12.980.88
10/102,9882,9892,9872,9870%67,400808億8808万-1.35%12.980.88
10/062,9902,9932,9872,9870%66,700808億8808万-1.42%12.980.88
10/052,9882,9902,9872,987-0.03%401,900808億8808万-1.48%12.980.88
10/042,9942,9962,9882,988-0.23%266,800809億1516万-1.52%12.990.88
10/032,9952,9962,9942,995+0.03%350,400811億472万-1.38%13.020.88
10/022,9952,9962,9942,994-0.03%375,500810億7764万-1.45%13.010.88
09/292,9952,9972,9942,9950%223,100811億472万-1.48%13.020.88
09/282,9942,9982,9942,995-1.64%320,700811億472万-1.55%13.020.88
09/273,0453,0503,0453,0450%83,200824億5873万+0.03%13.240.9
09/263,0453,0503,0453,0450%61,000824億5873万+0.03%13.240.9
09/253,0453,0503,0453,0450%114,200824億5873万+0.07%13.240.9
09/223,0453,0503,0453,0450%71,300824億5873万+0.07%13.240.9
09/213,0453,0503,0453,0450%55,800824億5873万+0.07%13.240.9
09/203,0453,0503,0453,0450%36,700824億5873万+0.1%13.240.9
09/193,0503,0503,0453,0450%43,000824億5873万+0.13%13.240.9
09/153,0453,0503,0453,0450%63,000824億5873万+0.4%13.240.9
09/143,0453,0503,0453,0450%35,500824億5873万+1.36%13.240.9
09/133,0453,0503,0453,0450%55,100824億5873万+2.32%13.240.9
09/123,0453,0503,0453,0450%87,400824億5873万+3.29%13.240.9
09/113,0503,0503,0453,0450%92,800824億5873万+4.32%13.240.9
09/083,0503,0503,0453,0450%40,700824億5873万+5.36%13.240.9
09/073,0503,0503,0453,045-0.16%70,300824億5873万+6.43%13.240.9
09/063,0453,0503,0453,050+0.16%92,000825億9413万+7.7%13.260.9
09/053,0503,0503,0453,0450%60,800824億5873万+8.59%13.240.9
09/043,0453,0503,0453,0450%97,400824億5873万+9.69%13.240.9
09/013,0453,0453,0403,045+0.16%104,600824億5873万+10.81%13.240.9
08/313,0453,0453,0403,0400%105,700823億2333万+11.76%13.210.89
08/303,0453,0453,0403,0400%98,700823億2333万+12.97%13.210.89
08/293,0403,0453,0403,0400%318,700823億2333万+14.16%13.210.89
08/283,0403,0453,0403,0400%172,800823億2333万+15.41%13.210.89
08/253,0403,0453,0403,0400%130,200823億2333万+16.74%13.210.89
08/243,0403,0453,0403,0400%143,300823億2333万+18.1%13.210.89
08/233,0453,0453,0403,0400%194,400823億2333万+19.45%13.210.89
08/223,0403,0453,0403,0400%209,600823億2333万+20.87%13.210.89
08/213,0403,0453,0403,0400%173,700823億2333万+22.38%13.210.89
08/183,0403,0453,0403,040+0.16%303,300823億2333万+23.88%13.210.89
08/173,0203,0403,0153,035+0.33%711,500821億8793万+25.21%13.190.89
08/163,0153,0253,0153,025-0.17%457,700819億1713万+26.36%13.150.89
08/153,0153,0303,0003,030+7.07%1,059,000820億5253万+28.17%13.170.89
08/142,8302,8302,8302,830+21.46%31,300766億3652万+21.25%12.30.83
08/102,3302,3382,3242,330-0.3%47,500630億9650万+0.73%10.130.69
08/092,3382,3412,3152,337+0.04%32,400632億8606万+1.13%10.160.69
08/082,3252,3412,3202,336+0.39%34,500632億5898万+1.13%10.150.69
08/072,3142,3322,3082,327+0.39%37,500630億1526万+0.78%10.110.68
08/042,3142,3282,3102,318-0.09%30,100627億7153万+0.43%10.080.68
08/032,3222,3502,3022,320-0.81%84,600628億2569万+0.56%10.080.68
08/022,3312,3622,3312,339-0.34%43,500633億4022万+1.39%10.170.69
08/012,3372,3492,3222,347+0.09%44,500635億5686万+1.73%10.20.69
07/312,3472,3612,3422,345+0.3%45,600635億270万+1.74%10.190.69
07/282,3282,3392,3102,338+0.04%47,600633億1314万+1.43%10.160.69
07/272,3342,3382,3172,337+0.17%33,800632億8606万+1.34%10.160.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,385
277
2/9
745
149
7/13
549,400
2,747,000
6/25
70.9538.171.090.59--65.83倍
3/31
2011年
3月期
1,615
323
3/30
885
177
11/2
380,400
1,902,000
5/25
30.7416.851.270.7422億7269万231億6491万29.32倍
3/31
2012年
3月期
1,635
327
4/18
1,045
209
11/28
518,000
2,590,000
4/14
48.9731.31.270.81427億9619万273億5292万42.83倍
3/30
2013年
3月期
1,450
290
4/2
830
166
10/17

166
10/15
152,000
760,000
11/28
28.816.481.050.6379億5381万217億2528万25.52倍
3/29
2014年
3月期
1,530
306
5/8
1,135
227
6/7
174,200
871,000
5/8
15.0811.191.030.77400億4781万297億867万13.85倍
3/31
2015年
3月期
1,635
327
6/16
1,180
236
10/21
84,400
422,000
6/18
14.6410.570.980.71427億9619万308億8655万12.13倍
3/31
2016年
3月期
2,050
410
9/1
1,130
226
2/12
173,600
868,000
8/4
12.456.861.210.67516億883万284億4779万9.53倍
3/31
2017年
3月期
2,349
2/14
1,405
281
6/16

281
6/2
108,600
10/28
11.036.61.210.73591億3617万353億7093万9.68倍
3/31
2018年
3月期
3,150
10/13
1,950
4/17
125,900
10/13
12.887.971.40.87793億138万490億9133万10.27倍
3/30
2019年
3月期
2,844
5/11

4/10
1,747
12/25
76,400
5/31
16.2910.011.260.77715億9782万473億883万12.34倍
3/29
2020年
3月期
2,291
7/2
1,316
3/13
132,600
10/30
10.956.291.070.61620億4037万356億3733万8.1倍
3/31
2021年
3月期
2,379
3/26
1,523
4/6
138,800
2/12
11.027.060.910.58644億2342万412億4290万10.21倍
3/31
2022年
3月期
2,545
9/14
1,905
6/3
226,900
10/28
8.426.310.870.65689億1870万515億8748万7.19倍
3/31
2023年
3月期
2,363
3/9
1,678
6/20
507,900
10/28
5.974.240.740.52639億9014万454億4031万5.76倍
3/31