PER
- 2010年3月31日
- 65.83倍
- 2011年3月31日
- 29.32倍
- 2012年3月30日
- 42.83倍
- 2013年3月29日
- 25.52倍
- 2014年3月31日
- 13.85倍
- 2015年3月31日
- 12.13倍
- 2016年3月31日
- 9.53倍
- 2017年3月31日
- 9.68倍
- 2018年3月30日
- 10.27倍
- 2019年3月29日
- 12.34倍
- 2020年3月31日
- 8.1倍
- 2021年3月31日
- 10.21倍
- 2022年3月31日
- 7.19倍
- 2023年3月31日
- 5.76倍
2023/07/27～2023/12/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/20 | 2,994 | 2,999 | 2,994 | 2,994 | 0% | 8,000 | 810億7764万 | -0.07% | 19.67 | 0.84 |
| 12/19 | 2,993 | 3,000 | 2,993 | 2,994 | -0.2% | 8,500 | 810億7764万 | -0.07% | 19.67 | 0.84 |
| 12/18 | 2,994 | 3,000 | 2,993 | 3,000 | +0.23% | 17,500 | 812億4012万 | +0.13% | 19.71 | 0.84 |
| 12/15 | 2,995 | 2,997 | 2,993 | 2,993 | -0.03% | 151,100 | 810億5056万 | -0.1% | 19.66 | 0.84 |
| 12/14 | 2,998 | 2,998 | 2,994 | 2,994 | -0.13% | 8,700 | 810億7764万 | -0.07% | 19.67 | 0.84 |
| 12/13 | 2,994 | 2,999 | 2,994 | 2,998 | -0.03% | 2,100 | 811億8596万 | +0.07% | 19.7 | 0.84 |
| 12/12 | 2,994 | 2,999 | 2,994 | 2,999 | +0.13% | 15,100 | 812億1304万 | +0.1% | 19.7 | 0.84 |
| 12/11 | 2,997 | 2,998 | 2,993 | 2,995 | +0.07% | 9,000 | 811億472万 | -0.03% | 19.68 | 0.84 |
| 12/08 | 2,994 | 3,000 | 2,993 | 2,993 | -0.03% | 31,800 | 810億5056万 | -0.1% | 19.66 | 0.84 |
| 12/07 | 2,994 | 2,994 | 2,993 | 2,994 | +0.03% | 6,300 | 810億7764万 | -0.07% | 19.67 | 0.84 |
| 12/06 | 2,993 | 2,997 | 2,993 | 2,993 | 0% | 112,300 | 810億5056万 | -0.1% | 19.66 | 0.84 |
| 12/05 | 2,993 | 2,996 | 2,993 | 2,993 | 0% | 59,500 | 810億5056万 | -0.1% | 19.66 | 0.84 |
| 12/04 | 2,993 | 2,995 | 2,993 | 2,993 | -0.07% | 65,000 | 810億5056万 | -0.07% | 19.66 | 0.84 |
| 12/01 | 2,995 | 2,996 | 2,994 | 2,995 | +0.03% | 16,000 | 811億472万 | 0% | 19.68 | 0.84 |
| 11/30 | 2,995 | 2,996 | 2,994 | 2,994 | -0.03% | 13,000 | 810億7764万 | -0.03% | 19.67 | 0.84 |
| 11/29 | 2,995 | 2,996 | 2,994 | 2,995 | 0% | 15,100 | 811億472万 | 0% | 19.68 | 0.84 |
| 11/28 | 2,996 | 2,999 | 2,995 | 2,995 | -0.03% | 26,600 | 811億472万 | 0% | 19.68 | 0.84 |
| 11/27 | 2,996 | 2,999 | 2,996 | 2,996 | -0.1% | 8,700 | 811億3180万 | +0.03% | 19.68 | 0.84 |
| 11/24 | 2,996 | 2,999 | 2,996 | 2,999 | +0.13% | 6,200 | 812億1304万 | +0.13% | 19.7 | 0.84 |
| 11/22 | 2,994 | 2,998 | 2,994 | 2,995 | +0.03% | 15,400 | 811億472万 | +0.03% | 19.68 | 0.84 |
| 11/21 | 2,996 | 2,996 | 2,994 | 2,994 | -0.03% | 16,200 | 810億7764万 | 0% | 19.67 | 0.84 |
| 11/20 | 2,996 | 2,999 | 2,995 | 2,995 | -0.17% | 9,900 | 811億472万 | +0.03% | 19.68 | 0.84 |
| 11/17 | 2,999 | 3,000 | 2,995 | 3,000 | 0% | 8,300 | 812億4012万 | +0.2% | 19.71 | 0.84 |
| 11/16 | 2,999 | 3,000 | 2,995 | 3,000 | 0% | 22,400 | 812億4012万 | +0.23% | 19.71 | 0.84 |
| 11/15 | 2,996 | 3,000 | 2,995 | 3,000 | +0.13% | 8,500 | 812億4012万 | +0.23% | 19.71 | 0.84 |
| 11/14 | 3,000 | 3,000 | 2,996 | 2,996 | -0.13% | 7,300 | 811億3180万 | +0.13% | 19.68 | 0.84 |
| 11/13 | 2,995 | 3,000 | 2,995 | 3,000 | +0.1% | 15,700 | 812億4012万 | +0.27% | 19.71 | 0.84 |
| 11/10 | 2,994 | 2,997 | 2,994 | 2,997 | +0.1% | 13,200 | 811億5888万 | +0.2% | 19.69 | 0.84 |
| 11/09 | 2,994 | 2,995 | 2,994 | 2,994 | 0% | 16,500 | 810億7764万 | +0.1% | 19.67 | 0.84 |
| 11/08 | 2,993 | 2,997 | 2,993 | 2,994 | -0.2% | 33,100 | 810億7764万 | +0.1% | 19.67 | 0.84 |
| 11/07 | 2,992 | 3,000 | 2,992 | 3,000 | +0.27% | 36,300 | 812億4012万 | +0.3% | 19.71 | 0.84 |
| 11/06 | 2,995 | 2,995 | 2,992 | 2,992 | -0.07% | 39,700 | 810億2348万 | +0.03% | 19.66 | 0.84 |
| 11/02 | 2,992 | 2,994 | 2,991 | 2,994 | -0.03% | 8,900 | 810億7764万 | +0.1% | 19.67 | 0.84 |
| 11/01 | 2,992 | 2,995 | 2,991 | 2,995 | +0.13% | 80,100 | 811億472万 | +0.07% | 19.68 | 0.84 |
| 10/31 | 2,992 | 2,992 | 2,991 | 2,991 | 0% | 47,100 | 809億9640万 | -0.13% | 19.65 | 0.83 |
| 10/30 | 2,991 | 2,993 | 2,991 | 2,991 | -0.03% | 193,900 | 809億9640万 | -0.2% | 19.65 | 0.83 |
| 10/27 | 2,992 | 2,993 | 2,991 | 2,992 | +0.03% | 43,000 | 810億2348万 | -0.23% | 19.66 | 0.84 |
| 10/26 | 2,992 | 2,993 | 2,991 | 2,991 | -0.03% | 13,600 | 809億9640万 | -0.33% | 19.65 | 0.83 |
| 10/25 | 2,995 | 2,995 | 2,991 | 2,992 | +0.03% | 26,400 | 810億2348万 | -0.37% | 19.66 | 0.84 |
| 10/24 | 2,992 | 2,993 | 2,991 | 2,991 | 0% | 24,200 | 809億9640万 | -0.5% | 19.65 | 0.83 |
| 10/23 | 2,991 | 2,993 | 2,991 | 2,991 | 0% | 29,800 | 809億9640万 | -0.57% | 19.65 | 0.83 |
| 10/20 | 2,990 | 2,992 | 2,990 | 2,991 | +0.03% | 218,700 | 809億9640万 | -0.63% | 19.65 | 0.83 |
| 10/19 | 2,990 | 2,992 | 2,990 | 2,990 | +0.03% | 142,100 | 809億6932万 | -0.73% | 19.64 | 0.83 |
| 10/18 | 2,991 | 2,992 | 2,989 | 2,989 | 0% | 45,700 | 809億4224万 | -0.83% | 19.64 | 0.83 |
| 10/17 | 2,990 | 2,993 | 2,989 | 2,989 | 0% | 79,200 | 809億4224万 | -0.9% | 19.64 | 0.83 |
| 10/16 | 2,989 | 2,991 | 2,989 | 2,989 | 0% | 326,100 | 809億4224万 | -0.99% | 19.64 | 0.83 |
| 10/13 | 2,990 | 2,991 | 2,989 | 2,989 | -0.03% | 256,700 | 809億4224万 | -1.06% | 19.64 | 0.83 |
| 10/12 | 2,989 | 2,991 | 2,988 | 2,990 | +0.1% | 109,200 | 809億6932万 | -1.09% | 19.64 | 0.83 |
| 10/11 | 2,987 | 2,988 | 2,987 | 2,987 | 0% | 79,900 | 808億8808万 | -1.29% | 19.62 | 0.83 |
| 10/10 | 2,988 | 2,989 | 2,987 | 2,987 | 0% | 67,400 | 808億8808万 | -1.35% | 19.62 | 0.83 |
| 10/06 | 2,990 | 2,993 | 2,987 | 2,987 | 0% | 66,700 | 808億8808万 | -1.42% | 19.62 | 0.83 |
| 10/05 | 2,988 | 2,990 | 2,987 | 2,987 | -0.03% | 401,900 | 808億8808万 | -1.48% | 19.62 | 0.83 |
| 10/04 | 2,994 | 2,996 | 2,988 | 2,988 | -0.23% | 266,800 | 809億1516万 | -1.52% | 19.63 | 0.83 |
| 10/03 | 2,995 | 2,996 | 2,994 | 2,995 | +0.03% | 350,400 | 811億472万 | -1.38% | 19.68 | 0.84 |
| 10/02 | 2,995 | 2,996 | 2,994 | 2,994 | -0.03% | 375,500 | 810億7764万 | -1.45% | 19.67 | 0.84 |
| 09/29 | 2,995 | 2,997 | 2,994 | 2,995 | 0% | 223,100 | 811億472万 | -1.48% | 19.68 | 0.88 |
| 09/28 | 2,994 | 2,998 | 2,994 | 2,995 | -1.64% | 320,700 | 811億472万 | -1.55% | 19.68 | 0.88 |
| 09/27 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 83,200 | 824億5873万 | +0.03% | 20 | 0.9 |
| 09/26 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 61,000 | 824億5873万 | +0.03% | 20 | 0.9 |
| 09/25 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 114,200 | 824億5873万 | +0.07% | 20 | 0.9 |
| 09/22 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 71,300 | 824億5873万 | +0.07% | 20 | 0.9 |
| 09/21 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 55,800 | 824億5873万 | +0.07% | 20 | 0.9 |
| 09/20 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 36,700 | 824億5873万 | +0.1% | 20 | 0.9 |
| 09/19 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 43,000 | 824億5873万 | +0.13% | 20 | 0.9 |
| 09/15 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 63,000 | 824億5873万 | +0.4% | 20 | 0.9 |
| 09/14 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 35,500 | 824億5873万 | +1.36% | 20 | 0.9 |
| 09/13 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 55,100 | 824億5873万 | +2.32% | 20 | 0.9 |
| 09/12 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 87,400 | 824億5873万 | +3.29% | 20 | 0.9 |
| 09/11 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 92,800 | 824億5873万 | +4.32% | 20 | 0.9 |
| 09/08 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 40,700 | 824億5873万 | +5.36% | 20 | 0.9 |
| 09/07 | 3,050 | 3,050 | 3,045 | 3,045 | -0.16% | 70,300 | 824億5873万 | +6.43% | 20 | 0.9 |
| 09/06 | 3,045 | 3,050 | 3,045 | 3,050 | +0.16% | 92,000 | 825億9413万 | +7.7% | 20.04 | 0.9 |
| 09/05 | 3,050 | 3,050 | 3,045 | 3,045 | 0% | 60,800 | 824億5873万 | +8.59% | 20 | 0.9 |
| 09/04 | 3,045 | 3,050 | 3,045 | 3,045 | 0% | 97,400 | 824億5873万 | +9.69% | 20 | 0.9 |
| 09/01 | 3,045 | 3,045 | 3,040 | 3,045 | +0.16% | 104,600 | 824億5873万 | +10.81% | 20 | 0.9 |
| 08/31 | 3,045 | 3,045 | 3,040 | 3,040 | 0% | 105,700 | 823億2333万 | +11.76% | 19.97 | 0.89 |
| 08/30 | 3,045 | 3,045 | 3,040 | 3,040 | 0% | 98,700 | 823億2333万 | +12.97% | 19.97 | 0.89 |
| 08/29 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 318,700 | 823億2333万 | +14.16% | 19.97 | 0.89 |
| 08/28 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 172,800 | 823億2333万 | +15.41% | 19.97 | 0.89 |
| 08/25 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 130,200 | 823億2333万 | +16.74% | 19.97 | 0.89 |
| 08/24 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 143,300 | 823億2333万 | +18.1% | 19.97 | 0.89 |
| 08/23 | 3,045 | 3,045 | 3,040 | 3,040 | 0% | 194,400 | 823億2333万 | +19.45% | 19.97 | 0.89 |
| 08/22 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 209,600 | 823億2333万 | +20.87% | 19.97 | 0.89 |
| 08/21 | 3,040 | 3,045 | 3,040 | 3,040 | 0% | 173,700 | 823億2333万 | +22.38% | 19.97 | 0.89 |
| 08/18 | 3,040 | 3,045 | 3,040 | 3,040 | +0.16% | 303,300 | 823億2333万 | +23.88% | 19.97 | 0.89 |
| 08/17 | 3,020 | 3,040 | 3,015 | 3,035 | +0.33% | 711,500 | 821億8793万 | +25.21% | 19.94 | 0.89 |
| 08/16 | 3,015 | 3,025 | 3,015 | 3,025 | -0.17% | 457,700 | 819億1713万 | +26.36% | 19.87 | 0.89 |
| 08/15 | 3,015 | 3,030 | 3,000 | 3,030 | +7.07% | 1,059,000 | 820億5253万 | +28.17% | 19.91 | 0.89 |
| 08/14 | 2,830 | 2,830 | 2,830 | 2,830 | +21.46% | 31,300 | 766億3652万 | +21.25% | 18.59 | 0.83 |
| 08/10 | 2,330 | 2,338 | 2,324 | 2,330 | -0.3% | 47,500 | 630億9650万 | +0.73% | 15.31 | 0.69 |
| 08/09 | 2,338 | 2,341 | 2,315 | 2,337 | +0.04% | 32,400 | 632億8606万 | +1.13% | 15.35 | 0.69 |
| 08/08 | 2,325 | 2,341 | 2,320 | 2,336 | +0.39% | 34,500 | 632億5898万 | +1.13% | 15.35 | 0.69 |
| 08/07 | 2,314 | 2,332 | 2,308 | 2,327 | +0.39% | 37,500 | 630億1526万 | +0.78% | 15.29 | 0.68 |
| 08/04 | 2,314 | 2,328 | 2,310 | 2,318 | -0.09% | 30,100 | 627億7153万 | +0.43% | 15.23 | 0.68 |
| 08/03 | 2,322 | 2,350 | 2,302 | 2,320 | -0.81% | 84,600 | 628億2569万 | +0.56% | 15.24 | 0.68 |
| 08/02 | 2,331 | 2,362 | 2,331 | 2,339 | -0.34% | 43,500 | 633億4022万 | +1.39% | 15.37 | 0.69 |
| 08/01 | 2,337 | 2,349 | 2,322 | 2,347 | +0.09% | 44,500 | 635億5686万 | +1.73% | 15.42 | 0.69 |
| 07/31 | 2,347 | 2,361 | 2,342 | 2,345 | +0.3% | 45,600 | 635億270万 | +1.74% | 15.41 | 0.69 |
| 07/28 | 2,328 | 2,339 | 2,310 | 2,338 | +0.04% | 47,600 | 633億1314万 | +1.43% | 15.36 | 0.69 |
| 07/27 | 2,334 | 2,338 | 2,317 | 2,337 | +0.17% | 33,800 | 632億8606万 | +1.34% | 15.35 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,385 277 2/9 | 745 149 7/13 | 549,400 2,747,000 6/25 | 70.95 | 38.17 | 1.09 | 0.59 | - | - | 65.83倍 3/31 |
| 2011年 3月期 | 1,615 323 3/30 | 885 177 11/2 | 380,400 1,902,000 5/25 | 30.74 | 16.85 | 1.27 | 0.7 | 422億7269万 | 231億6491万 | 29.32倍 3/31 |
| 2012年 3月期 | 1,635 327 4/18 | 1,045 209 11/28 | 518,000 2,590,000 4/14 | 48.97 | 31.3 | 1.27 | 0.81 | 427億9619万 | 273億5292万 | 42.83倍 3/30 |
| 2013年 3月期 | 1,450 290 4/2 | 830 166 10/17 166 10/15 | 152,000 760,000 11/28 | 28.8 | 16.48 | 1.05 | 0.6 | 379億5381万 | 217億2528万 | 25.52倍 3/29 |
| 2014年 3月期 | 1,530 306 5/8 | 1,135 227 6/7 | 174,200 871,000 5/8 | 15.08 | 11.19 | 1.03 | 0.77 | 400億4781万 | 297億867万 | 13.85倍 3/31 |
| 2015年 3月期 | 1,635 327 6/16 | 1,180 236 10/21 | 84,400 422,000 6/18 | 14.64 | 10.57 | 0.98 | 0.71 | 427億9619万 | 308億8655万 | 12.13倍 3/31 |
| 2016年 3月期 | 2,050 410 9/1 | 1,130 226 2/12 | 173,600 868,000 8/4 | 12.45 | 6.86 | 1.21 | 0.67 | 516億883万 | 284億4779万 | 9.53倍 3/31 |
| 2017年 3月期 | 2,349 2/14 | 1,405 281 6/16 281 6/2 | 108,600 10/28 | 11.03 | 6.6 | 1.21 | 0.73 | 591億3617万 | 353億7093万 | 9.68倍 3/31 |
| 2018年 3月期 | 3,150 10/13 | 1,950 4/17 | 125,900 10/13 | 12.88 | 7.97 | 1.4 | 0.87 | 793億138万 | 490億9133万 | 10.27倍 3/30 |
| 2019年 3月期 | 2,844 5/11 4/10 | 1,747 12/25 | 76,400 5/31 | 16.29 | 10.01 | 1.26 | 0.77 | 715億9782万 | 473億883万 | 12.34倍 3/29 |
| 2020年 3月期 | 2,291 7/2 | 1,316 3/13 | 132,600 10/30 | 10.95 | 6.29 | 1.07 | 0.61 | 620億4037万 | 356億3733万 | 8.1倍 3/31 |
| 2021年 3月期 | 2,379 3/26 | 1,523 4/6 | 138,800 2/12 | 11.02 | 7.06 | 0.91 | 0.58 | 644億2342万 | 412億4290万 | 10.21倍 3/31 |
| 2022年 3月期 | 2,545 9/14 | 1,905 6/3 | 226,900 10/28 | 8.42 | 6.31 | 0.87 | 0.65 | 689億1870万 | 515億8748万 | 7.19倍 3/31 |
| 2023年 3月期 | 2,363 3/9 | 1,678 6/20 | 507,900 10/28 | 5.97 | 4.24 | 0.74 | 0.52 | 639億9014万 | 454億4031万 | 5.76倍 3/31 |
| 2024年 3月期 | 3,050 9/27 9/26 他16件 | 2,152 6/1 | 1,059,000 8/15 | 0 | 0 | 0 | 0 | 825億9413万 | 582億7625万 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
