7915 NISSHA

7915
2024/06/17
時価
1042億円
PER 予
21.1倍
2010年以降
赤字-40.27倍
(2010-2023年)
PBR
0.87倍
2010年以降
0.35-2.76倍
(2010-2023年)
配当 予
2.44%
ROE 予
4.13%
ROA 予
1.99%
資料
Link
CSV,JSON

イベントチャート

2024/01/22~2024/06/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/172,0562,0562,0222,050-0.29%115,5001042億5405万+7.44%
06/142,0142,0642,0112,056+1.38%155,8001045億5919万+8.32%
06/132,0352,0441,9952,028+0.55%147,1001031億3523万+7.42%
06/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 350,389株(0.68%)-0.07%
06/121,9862,0371,9842,017+1.82%174,4001025億7582万+7.52%
06/111,9601,9951,9571,981+1.28%147,8001007億4501万+6.33%
06/101,9561,9691,9351,9560%88,800994億7362万+5.62%
06/071,9601,9721,9471,956+0.93%106,200994億7362万+6.25%
06/061,9201,9511,9201,938+0.52%82,600985億5822万+5.84%
06/051,9271,9301,9011,928-0.67%80,500980億4967万+5.88%
06/041,9321,9541,9201,941+0.26%102,700987億1079万+7.18%
06/031,9481,9501,9201,936-0.51%199,900984億5651万+7.44%
06/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 384,628株(0.75%)-0.11%
05/311,9231,9491,9231,946+1.67%195,100989億6507万+8.78%
05/301,8751,9171,8701,914+1.32%126,900973億3769万+7.77%
05/291,9021,9051,8751,889-0.05%122,000960億6630万+7.09%
05/281,8801,8971,8801,890+0.8%131,900961億1715万+7.94%
05/271,8361,8751,8311,875+2.91%180,900953億5432万+7.82%
05/241,8011,8291,7961,822-0.6%128,100926億5897万+5.56%
05/231,8351,8461,8151,833+0.11%132,500932億1838万+6.88%
05/221,8431,8461,8261,831-0.49%148,800931億1667万+7.45%
05/211,8381,8501,8301,840+0.66%108,600935億7437万+8.68%
05/201,8441,8691,8221,828+0.16%126,500929億6410万+8.87%
05/171,8031,8251,7901,825+1.11%156,100928億1153万+9.68%
05/161,7931,8051,7791,805-0.39%100,200917億9442万+9.39%
05/151,8241,8281,7941,812+0.39%136,900921億5041万+10.76%
05/141,7801,8091,7771,805+1.06%169,000917億9442万+11.28%
05/131,8201,8551,7651,786-2.03%228,000908億2816万+11.07%
05/101,8391,8591,7971,823+5.99%475,700927億982万+14.29%
05/09(IR情報)15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結)
05/09(IR情報)15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ
05/091,7101,7251,6751,720+1.36%166,000874億7169万+8.79%
05/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 234,400株(0.46%)-0.04%義務消失
05/081,7041,7041,6781,6970%105,500863億201万+7.88%
05/071,6801,7111,6801,697+1.01%137,400863億201万+8.5%
05/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 440,628株(0.86%)-0.05%
05/021,6991,6991,6771,680-1.29%109,000854億3747万+7.97%
05/011,6791,7031,6651,702+0.18%97,900865億5629万+9.95%
04/301,7001,7101,6671,699+0.59%220,700864億372万+10.47%
04/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 465,128株(0.91%)+0.04%
04/261,6751,6941,6601,689-0.76%193,700858億9517万+10.54%
04/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 443,128株(0.87%)-0.12%
04/251,6281,7071,6271,702+5.19%397,300865億5629万+12.12%
04/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 255,561株(0.5%)再IN
04/241,6131,6251,6051,618+0.19%98,700822億8442万+7.29%
04/231,6131,6301,6021,615+0.37%104,400821億3185万+7.59%
04/221,6041,6091,5921,609+2.75%146,200818億2672万+7.77%
04/191,5861,5891,5391,566-1.88%203,900796億3992万+5.45%
04/181,5731,5971,5681,596+2.44%126,300811億6559万+7.91%
04/171,5511,5711,5241,558+1.17%158,600792億3308万+5.84%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 504,128株(0.99%)-0.02%
04/161,5471,5541,5251,540-0.45%121,100783億1768万+4.98%
04/151,5191,5531,5111,547-0.71%170,400786億7367万+5.89%
04/121,6091,6301,5541,558+4.85%423,200792億3308万+6.93%
04/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 515,228株(1.01%)+0.1%
04/111,4561,4981,4531,486+0.68%100,000755億7147万+2.27%
04/101,4551,4841,4551,476+0.89%68,800750億6292万+1.58%
04/091,4591,4691,4501,463+0.27%60,000744億179万+0.48%
04/081,4521,4701,4521,459+0.76%68,800741億9837万+0.14%
04/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 466,328株(0.91%)+0.11%
04/05(5%ルール)みずほ信託銀行(1.49%)みずほ証券(0.14%)アセットマネジメントOne(1.57%)みずほ銀行(4.09%)
04/051,4501,4561,4331,448-0.89%74,300736億3896万-0.75%
04/041,4621,4851,4531,4610%99,100743億8万0%
04/031,4871,4921,4541,461-1.81%103,000743億8万-0.2%
04/021,4921,4941,4761,488-1.2%107,200756億7318万+1.5%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 407,528株(0.8%)+0.01%
04/011,5011,5181,4901,506+2.31%143,500765億8859万+2.66%
03/291,4891,5031,4611,472-2.06%283,800748億5949万+0.34%
03/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 403,928株(0.79%)+0.27%
03/281,4891,5271,4891,503+1.35%119,500764億3602万+2.24%
03/271,4691,4951,4591,483+2.21%115,300754億1891万+0.88%
03/261,4421,4571,4361,451+0.14%83,200737億9153万-1.43%
03/25(5%ルール)みずほ信託銀行(1.65%)みずほ証券(0.65%)アセットマネジメントOne(1.53%)みずほ銀行(4.09%)
03/251,4371,4841,4371,449+0.42%172,700736億8981万-1.76%
03/221,4531,4551,4321,443+0.14%115,600733億8468万-2.37%
03/211,4491,4531,4311,441+0.35%113,900732億8297万-2.83%
03/191,4181,4381,4111,436+1.34%62,200730億2869万-3.69%
03/181,4201,4311,4111,417+0.64%75,200720億6243万-5.47%
03/151,4091,4201,4031,408-0.85%102,700716億473万-6.51%
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 268,528株(0.52%)再IN
03/141,4121,4201,4081,420+0.21%68,900722億1500万-6.15%
03/131,4481,4481,4121,417-1.53%86,400720億6243万-6.78%
03/121,4011,4391,3861,439+2.71%138,700731億8126万-5.89%
03/111,4111,4121,3811,401-2.78%236,500712億4874万-8.79%
03/081,4201,4481,4091,441-0.62%191,600732億8297万-6.73%
03/07(自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年3月31日)
03/071,5001,5011,4431,450-3.14%176,900737億4067万-6.63%
03/061,5041,5351,4921,497-2.6%177,400761億3089万-4.04%
03/051,5091,5441,5041,537+2.33%123,900781億6511万-1.79%
03/041,5081,5151,4971,502-0.46%72,300763億8516万-4.21%
03/011,5091,5151,4881,509+0.87%86,800767億4115万-4.01%
02/291,5151,5151,4911,496-1.71%129,100760億8003万-5.08%
02/281,5301,5471,5201,522-0.46%95,800774億228万-3.61%
02/271,5121,5291,4981,529+1.46%163,000777億5827万-3.29%
02/261,5231,5231,5051,507-0.53%107,600766億3944万-4.68%
02/221,5401,5431,5031,515-1.24%124,800770億4629万-4.24%
02/211,5051,5461,5021,534+1.79%99,500780億1254万-3.03%
02/201,5221,5301,5071,507-1.5%97,200766億3944万-4.8%
02/191,5151,5351,5061,530+0.39%106,200778億912万-3.47%
02/161,5381,5541,5171,524+0.26%155,600775億399万-3.97%
02/151,5801,6051,4931,520-3.8%313,200773億56万-4.34%
02/14(IR情報)15:00 2023年12月期決算短信〔IFRS〕(連結)
02/14(IR情報)15:00 連結業績予想との差異に関するお知らせ
02/14(IR情報)15:00 関係会社株式評価損(個別決算)の計上に関するお知らせ
02/14(IR情報)15:00 Isometric Intermediate LLCグループの持分の取得(子会社化)に係る持分取得日程に関するお知らせ
02/141,6021,6051,5501,580-3.78%231,400803億5190万-0.63%
02/131,6301,6461,6251,642+1.3%145,100835億495万+3.4%
02/091,5951,6291,5881,621+1.44%150,400824億3698万+2.47%
02/081,5841,6121,5641,598+1.14%106,700812億6730万+1.33%
02/071,6051,6131,5741,580-2.05%156,000803億5190万+0.51%
02/061,6271,6271,6091,613-1.16%66,900820億3014万+3%
02/051,6181,6371,6181,632+1.12%93,200829億9640万+4.62%
02/02(IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ
02/021,6161,6231,6001,614-0.43%103,600820億8099万+3.99%
02/01(自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年3月31日)
02/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
02/011,6401,6411,6141,621-1.7%95,000824億3698万+4.99%
01/311,6171,6491,6121,649+1.35%109,000838億6094万+7.29%
01/301,6261,6331,6221,627+0.12%111,800827億4212万+6.41%
01/291,6051,6311,6051,625+1.31%102,100826億4041万+6.77%
01/261,6121,6231,6001,604-0.5%114,200815億7244万+5.87%
01/251,5961,6161,5941,612+1.51%146,800819億7928万+6.83%
01/241,5851,5931,5601,588+1.08%104,700807億5875万+5.59%
01/231,5801,5851,5661,571-0.44%115,400798億9420万+4.8%
01/221,5491,5791,5491,578+2.27%80,800802億5019万+5.48%