| 2024 |
| 07/26 | 1,895 | 1,907 | 1,871 | 1,875 | -1.06% | 104,100 | 953億5432万 | -5.73% |
| 07/25 | （5%ルール）三井住友トラスト・アセットマネジメント（2.53%）日興アセットマネジメント（7.05%） |
| 07/25 | 1,888 | 1,902 | 1,870 | 1,895 | -0.37% | 119,700 | 963億7143万 | -4.96% |
| 07/24 | 1,900 | 1,915 | 1,877 | 1,902 | -0.83% | 211,500 | 967億2742万 | -4.8% |
| 07/23 | 1,942 | 1,950 | 1,914 | 1,918 | -0.57% | 55,100 | 975億4111万 | -4.24% |
| 07/22 | 1,967 | 1,971 | 1,927 | 1,929 | -1.93% | 41,100 | 981億52万 | -3.98% |
| 07/19 | 1,951 | 1,977 | 1,940 | 1,967 | -1.21% | 109,600 | 1000億3303万 | -2.33% |
| 07/18 | 2,017 | 2,017 | 1,991 | 1,991 | -3.16% | 89,800 | 1012億5357万 | -1.24% |
| 07/17 | 2,050 | 2,056 | 2,016 | 2,056 | +0.24% | 74,900 | 1045億5919万 | +1.93% |
| 07/16 | 2,039 | 2,065 | 2,030 | 2,051 | +2.29% | 96,000 | 1043億491万 | +1.84% |
| 07/12 | 2,012 | 2,028 | 1,992 | 2,005 | -1.67% | 106,000 | 1019億6555万 | -0.25% |
| 07/11 | 2,041 | 2,062 | 2,036 | 2,039 | +0.34% | 101,700 | 1036億9464万 | +1.49% |
| 07/10 | 1,994 | 2,032 | 1,977 | 2,032 | +1.85% | 132,700 | 1033億3865万 | +1.4% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,040株（0.46%）-0.13%義務消失 |
| 07/09 | 1,938 | 2,009 | 1,938 | 1,995 | +2.57% | 163,800 | 1014億5699万 | -0.25% |
| 07/08 | 1,972 | 1,972 | 1,920 | 1,945 | -1.07% | 95,800 | 989億1421万 | -2.65% |
| 07/05 | 2,004 | 2,004 | 1,961 | 1,966 | -2.19% | 92,600 | 999億8218万 | -1.6% |
| 07/04 | 2,011 | 2,015 | 1,997 | 2,010 | -0.4% | 65,500 | 1022億1983万 | +0.65% |
| 07/03 | 2,007 | 2,026 | 1,999 | 2,018 | +0.4% | 51,100 | 1026億2667万 | +1.25% |
| 07/02 | 2,011 | 2,031 | 2,010 | 2,010 | -0.05% | 62,000 | 1022億1983万 | +1.11% |
| 07/01 | 2,050 | 2,064 | 2,006 | 2,011 | -1.28% | 96,700 | 1022億7068万 | +1.41% |
| 06/28 | 2,030 | 2,050 | 2,019 | 2,037 | +0.49% | 86,500 | 1035億9293万 | +2.98% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,240株（0.59%）-0.01% |
| 06/27 | 2,004 | 2,038 | 2,004 | 2,027 | -0.59% | 71,600 | 1030億8437万 | +2.95% |
| 06/26 | 2,041 | 2,065 | 2,037 | 2,039 | -0.29% | 118,600 | 1036億9464万 | +3.98% |
| 06/25 | 1,996 | 2,050 | 1,991 | 2,045 | +2.15% | 117,200 | 1039億9977万 | +4.71% |
| 06/24 | 1,975 | 2,023 | 1,975 | 2,002 | +1.68% | 131,200 | 1018億1298万 | +2.93% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,789株（0.6%）+0.02% |
| 06/21 | 2,000 | 2,009 | 1,956 | 1,969 | -1.25% | 227,700 | 1001億3475万 | +1.6% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,389株（0.58%）-0.1% |
| 06/20 | 2,030 | 2,031 | 1,963 | 1,994 | +0.2% | 111,900 | 1014億614万 | +3.21% |
| 06/19 | 2,029 | 2,048 | 1,972 | 1,990 | -2.45% | 183,800 | 1012億271万 | +3.38% |
| 06/18 | 2,060 | 2,068 | 2,030 | 2,040 | -0.49% | 81,700 | 1037億4550万 | +6.42% |
| 06/17 | 2,056 | 2,056 | 2,022 | 2,050 | -0.29% | 115,500 | 1042億5405万 | +7.44% |
| 06/14 | 2,014 | 2,064 | 2,011 | 2,056 | +1.38% | 155,800 | 1045億5919万 | +8.32% |
| 06/13 | 2,035 | 2,044 | 1,995 | 2,028 | +0.55% | 147,100 | 1031億3523万 | +7.42% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 350,389株（0.68%）-0.07% |
| 06/12 | 1,986 | 2,037 | 1,984 | 2,017 | +1.82% | 174,400 | 1025億7582万 | +7.52% |
| 06/11 | 1,960 | 1,995 | 1,957 | 1,981 | +1.28% | 147,800 | 1007億4501万 | +6.33% |
| 06/10 | 1,956 | 1,969 | 1,935 | 1,956 | 0% | 88,800 | 994億7362万 | +5.62% |
| 06/07 | 1,960 | 1,972 | 1,947 | 1,956 | +0.93% | 106,200 | 994億7362万 | +6.25% |
| 06/06 | 1,920 | 1,951 | 1,920 | 1,938 | +0.52% | 82,600 | 985億5822万 | +5.84% |
| 06/05 | 1,927 | 1,930 | 1,901 | 1,928 | -0.67% | 80,500 | 980億4967万 | +5.88% |
| 06/04 | 1,932 | 1,954 | 1,920 | 1,941 | +0.26% | 102,700 | 987億1079万 | +7.18% |
| 06/03 | 1,948 | 1,950 | 1,920 | 1,936 | -0.51% | 199,900 | 984億5651万 | +7.44% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,628株（0.75%）-0.11% |
| 05/31 | 1,923 | 1,949 | 1,923 | 1,946 | +1.67% | 195,100 | 989億6507万 | +8.78% |
| 05/30 | 1,875 | 1,917 | 1,870 | 1,914 | +1.32% | 126,900 | 973億3769万 | +7.77% |
| 05/29 | 1,902 | 1,905 | 1,875 | 1,889 | -0.05% | 122,000 | 960億6630万 | +7.09% |
| 05/28 | 1,880 | 1,897 | 1,880 | 1,890 | +0.8% | 131,900 | 961億1715万 | +7.94% |
| 05/27 | 1,836 | 1,875 | 1,831 | 1,875 | +2.91% | 180,900 | 953億5432万 | +7.82% |
| 05/24 | 1,801 | 1,829 | 1,796 | 1,822 | -0.6% | 128,100 | 926億5897万 | +5.56% |
| 05/23 | 1,835 | 1,846 | 1,815 | 1,833 | +0.11% | 132,500 | 932億1838万 | +6.88% |
| 05/22 | 1,843 | 1,846 | 1,826 | 1,831 | -0.49% | 148,800 | 931億1667万 | +7.45% |
| 05/21 | 1,838 | 1,850 | 1,830 | 1,840 | +0.66% | 108,600 | 935億7437万 | +8.68% |
| 05/20 | 1,844 | 1,869 | 1,822 | 1,828 | +0.16% | 126,500 | 929億6410万 | +8.87% |
| 05/17 | 1,803 | 1,825 | 1,790 | 1,825 | +1.11% | 156,100 | 928億1153万 | +9.68% |
| 05/16 | 1,793 | 1,805 | 1,779 | 1,805 | -0.39% | 100,200 | 917億9442万 | +9.39% |
| 05/15 | 1,824 | 1,828 | 1,794 | 1,812 | +0.39% | 136,900 | 921億5041万 | +10.76% |
| 05/14 | 1,780 | 1,809 | 1,777 | 1,805 | +1.06% | 169,000 | 917億9442万 | +11.28% |
| 05/13 | 1,820 | 1,855 | 1,765 | 1,786 | -2.03% | 228,000 | 908億2816万 | +11.07% |
| 05/10 | 1,839 | 1,859 | 1,797 | 1,823 | +5.99% | 475,700 | 927億982万 | +14.29% |
| 05/09 | （IR情報）15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/09 | （IR情報）15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ |
| 05/09 | 1,710 | 1,725 | 1,675 | 1,720 | +1.36% | 166,000 | 874億7169万 | +8.79% |
| 05/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 234,400株（0.46%）-0.04%義務消失 |
| 05/08 | 1,704 | 1,704 | 1,678 | 1,697 | 0% | 105,500 | 863億201万 | +7.88% |
| 05/07 | 1,680 | 1,711 | 1,680 | 1,697 | +1.01% | 137,400 | 863億201万 | +8.5% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 440,628株（0.86%）-0.05% |
| 05/02 | 1,699 | 1,699 | 1,677 | 1,680 | -1.29% | 109,000 | 854億3747万 | +7.97% |
| 05/01 | 1,679 | 1,703 | 1,665 | 1,702 | +0.18% | 97,900 | 865億5629万 | +9.95% |
| 04/30 | 1,700 | 1,710 | 1,667 | 1,699 | +0.59% | 220,700 | 864億372万 | +10.47% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,128株（0.91%）+0.04% |
| 04/26 | 1,675 | 1,694 | 1,660 | 1,689 | -0.76% | 193,700 | 858億9517万 | +10.54% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 443,128株（0.87%）-0.12% |
| 04/25 | 1,628 | 1,707 | 1,627 | 1,702 | +5.19% | 397,300 | 865億5629万 | +12.12% |
| 04/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 255,561株（0.5%）再IN |
| 04/24 | 1,613 | 1,625 | 1,605 | 1,618 | +0.19% | 98,700 | 822億8442万 | +7.29% |
| 04/23 | 1,613 | 1,630 | 1,602 | 1,615 | +0.37% | 104,400 | 821億3185万 | +7.59% |
| 04/22 | 1,604 | 1,609 | 1,592 | 1,609 | +2.75% | 146,200 | 818億2672万 | +7.77% |
| 04/19 | 1,586 | 1,589 | 1,539 | 1,566 | -1.88% | 203,900 | 796億3992万 | +5.45% |
| 04/18 | 1,573 | 1,597 | 1,568 | 1,596 | +2.44% | 126,300 | 811億6559万 | +7.91% |
| 04/17 | 1,551 | 1,571 | 1,524 | 1,558 | +1.17% | 158,600 | 792億3308万 | +5.84% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,128株（0.99%）-0.02% |
| 04/16 | 1,547 | 1,554 | 1,525 | 1,540 | -0.45% | 121,100 | 783億1768万 | +4.98% |
| 04/15 | 1,519 | 1,553 | 1,511 | 1,547 | -0.71% | 170,400 | 786億7367万 | +5.89% |
| 04/12 | 1,609 | 1,630 | 1,554 | 1,558 | +4.85% | 423,200 | 792億3308万 | +6.93% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 515,228株（1.01%）+0.1% |
| 04/11 | 1,456 | 1,498 | 1,453 | 1,486 | +0.68% | 100,000 | 755億7147万 | +2.27% |
| 04/10 | 1,455 | 1,484 | 1,455 | 1,476 | +0.89% | 68,800 | 750億6292万 | +1.58% |
| 04/09 | 1,459 | 1,469 | 1,450 | 1,463 | +0.27% | 60,000 | 744億179万 | +0.48% |
| 04/08 | 1,452 | 1,470 | 1,452 | 1,459 | +0.76% | 68,800 | 741億9837万 | +0.14% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 466,328株（0.91%）+0.11% |
| 04/05 | （5%ルール）みずほ信託銀行（1.49%）みずほ証券（0.14%）アセットマネジメントOne（1.57%）みずほ銀行（4.09%） |
| 04/05 | 1,450 | 1,456 | 1,433 | 1,448 | -0.89% | 74,300 | 736億3896万 | -0.75% |
| 04/04 | 1,462 | 1,485 | 1,453 | 1,461 | 0% | 99,100 | 743億8万 | 0% |
| 04/03 | 1,487 | 1,492 | 1,454 | 1,461 | -1.81% | 103,000 | 743億8万 | -0.2% |
| 04/02 | 1,492 | 1,494 | 1,476 | 1,488 | -1.2% | 107,200 | 756億7318万 | +1.5% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 407,528株（0.8%）+0.01% |
| 04/01 | 1,501 | 1,518 | 1,490 | 1,506 | +2.31% | 143,500 | 765億8859万 | +2.66% |
| 03/29 | 1,489 | 1,503 | 1,461 | 1,472 | -2.06% | 283,800 | 748億5949万 | +0.34% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 403,928株（0.79%）+0.27% |
| 03/28 | 1,489 | 1,527 | 1,489 | 1,503 | +1.35% | 119,500 | 764億3602万 | +2.24% |
| 03/27 | 1,469 | 1,495 | 1,459 | 1,483 | +2.21% | 115,300 | 754億1891万 | +0.88% |
| 03/26 | 1,442 | 1,457 | 1,436 | 1,451 | +0.14% | 83,200 | 737億9153万 | -1.43% |
| 03/25 | （5%ルール）みずほ信託銀行（1.65%）みずほ証券（0.65%）アセットマネジメントOne（1.53%）みずほ銀行（4.09%） |
| 03/25 | 1,437 | 1,484 | 1,437 | 1,449 | +0.42% | 172,700 | 736億8981万 | -1.76% |
| 03/22 | 1,453 | 1,455 | 1,432 | 1,443 | +0.14% | 115,600 | 733億8468万 | -2.37% |
| 03/21 | 1,449 | 1,453 | 1,431 | 1,441 | +0.35% | 113,900 | 732億8297万 | -2.83% |
| 03/19 | 1,418 | 1,438 | 1,411 | 1,436 | +1.34% | 62,200 | 730億2869万 | -3.69% |
| 03/18 | 1,420 | 1,431 | 1,411 | 1,417 | +0.64% | 75,200 | 720億6243万 | -5.47% |
| 03/15 | 1,409 | 1,420 | 1,403 | 1,408 | -0.85% | 102,700 | 716億473万 | -6.51% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,528株（0.52%）再IN |
| 03/14 | 1,412 | 1,420 | 1,408 | 1,420 | +0.21% | 68,900 | 722億1500万 | -6.15% |
| 03/13 | 1,448 | 1,448 | 1,412 | 1,417 | -1.53% | 86,400 | 720億6243万 | -6.78% |
| 03/12 | 1,401 | 1,439 | 1,386 | 1,439 | +2.71% | 138,700 | 731億8126万 | -5.89% |
| 03/11 | 1,411 | 1,412 | 1,381 | 1,401 | -2.78% | 236,500 | 712億4874万 | -8.79% |
| 03/08 | 1,420 | 1,448 | 1,409 | 1,441 | -0.62% | 191,600 | 732億8297万 | -6.73% |
| 03/07 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日～2024年3月31日) |
| 03/07 | 1,500 | 1,501 | 1,443 | 1,450 | -3.14% | 176,900 | 737億4067万 | -6.63% |
| 03/06 | 1,504 | 1,535 | 1,492 | 1,497 | -2.6% | 177,400 | 761億3089万 | -4.04% |
| 03/05 | 1,509 | 1,544 | 1,504 | 1,537 | +2.33% | 123,900 | 781億6511万 | -1.79% |
| 03/04 | 1,508 | 1,515 | 1,497 | 1,502 | -0.46% | 72,300 | 763億8516万 | -4.21% |
