| 2024 |
| 10/02 | 1,922 | 1,942 | 1,900 | 1,910 | -1.65% | 82,700 | 971億3426万 | -4.36% |
| 10/01 | 1,944 | 1,955 | 1,917 | 1,942 | 0% | 77,800 | 987億6164万 | -2.85% |
| 09/30 | 1,896 | 1,948 | 1,882 | 1,942 | -4.15% | 118,800 | 987億6164万 | -3% |
| 09/27 | 2,038 | 2,038 | 2,005 | 2,026 | +1.3% | 93,400 | 1030億3352万 | +1.15% |
| 09/27 | （IR情報）8:30 個別決算における特別利益の計上に関するお知らせ |
| 09/26 | 1,985 | 2,004 | 1,972 | 2,000 | +2.67% | 149,900 | 1017億1127万 | -0.05% |
| 09/25 | 1,951 | 1,955 | 1,924 | 1,948 | -0.76% | 76,500 | 990億6678万 | -2.65% |
| 09/24 | 1,995 | 1,998 | 1,963 | 1,963 | -1.21% | 81,200 | 998億2961万 | -1.95% |
| 09/20 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/20 | 1,985 | 2,007 | 1,982 | 1,987 | +1.27% | 141,000 | 1010億5015万 | -0.85% |
| 09/19 | 2,015 | 2,025 | 1,962 | 1,962 | -0.3% | 88,400 | 997億7876万 | -1.95% |
| 09/18 | 1,964 | 1,999 | 1,955 | 1,968 | +1.65% | 82,700 | 1000億8389万 | -1.6% |
| 09/17 | 1,953 | 1,965 | 1,909 | 1,936 | +0.21% | 101,700 | 984億5651万 | -2.91% |
| 09/13 | 1,975 | 1,988 | 1,927 | 1,932 | -2.87% | 136,200 | 982億5309万 | -2.82% |
| 09/12 | 1,999 | 2,022 | 1,978 | 1,989 | +3.86% | 125,700 | 1011億5186万 | +0.3% |
| 09/11 | 1,902 | 1,930 | 1,888 | 1,915 | -0.05% | 171,500 | 973億8854万 | -3.28% |
| 09/10 | 1,975 | 1,975 | 1,916 | 1,916 | -2.99% | 140,100 | 974億3940万 | -2.44% |
| 09/09 | 1,907 | 1,975 | 1,897 | 1,975 | -0.5% | 110,400 | 1004億3988万 | +1.49% |
| 09/06 | （自社株買い）取締役会(2024年8月6日)での決議状況(取得期間2024年8月7日～2024年11月30日) |
| 09/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/06 | 2,022 | 2,027 | 1,961 | 1,985 | -2.5% | 139,100 | 1009億4844万 | +2.69% |
| 09/05 | 2,046 | 2,082 | 2,020 | 2,036 | -2.82% | 158,100 | 1035億4207万 | +5.82% |
| 09/04 | 2,074 | 2,124 | 2,063 | 2,095 | -3.46% | 190,500 | 1065億4256万 | +9.34% |
| 09/03 | 2,143 | 2,185 | 2,141 | 2,170 | +1.59% | 254,300 | 1103億5673万 | +13.73% |
| 09/02 | 2,130 | 2,150 | 2,112 | 2,136 | +2.25% | 151,000 | 1086億2764万 | +12.6% |
| 08/30 | 2,036 | 2,106 | 2,034 | 2,089 | +2.6% | 182,600 | 1062億3742万 | +10.7% |
| 08/29 | 2,044 | 2,048 | 2,012 | 2,036 | +0.1% | 113,800 | 1035億4207万 | +8.36% |
| 08/28 | 2,012 | 2,042 | 2,002 | 2,034 | +0.44% | 100,400 | 1034億4036万 | +8.54% |
| 08/27 | 1,973 | 2,025 | 1,973 | 2,025 | +2.69% | 83,700 | 1029億8266万 | +8.35% |
| 08/26 | 1,991 | 2,004 | 1,971 | 1,972 | -1.65% | 104,400 | 1002億8731万 | +5.74% |
| 08/23 | 1,985 | 2,019 | 1,985 | 2,005 | +1.01% | 72,100 | 1019億6555万 | +7.51% |
| 08/22 | 1,998 | 2,018 | 1,973 | 1,985 | +0.56% | 81,100 | 1009億4844万 | +6.43% |
| 08/21 | 1,994 | 2,004 | 1,962 | 1,974 | -1.5% | 63,600 | 1003億8902万 | +5.73% |
| 08/20 | 1,968 | 2,015 | 1,968 | 2,004 | +2.61% | 108,500 | 1019億1469万 | +7.11% |
| 08/19 | 2,000 | 2,008 | 1,953 | 1,953 | -2.93% | 112,600 | 993億2106万 | +4.38% |
| 08/16 | 1,970 | 2,023 | 1,964 | 2,012 | +4.25% | 163,400 | 1023億2154万 | +7.36% |
| 08/15 | 1,929 | 1,947 | 1,905 | 1,930 | +0.05% | 142,200 | 981億5138万 | +2.93% |
| 08/14 | 1,852 | 1,938 | 1,847 | 1,929 | +5.53% | 214,300 | 981億52万 | +2.77% |
| 08/13 | 1,810 | 1,843 | 1,794 | 1,828 | +2.87% | 156,500 | 929億6410万 | -2.66% |
| 08/09 | 1,842 | 1,842 | 1,771 | 1,777 | -1.39% | 386,800 | 903億7046万 | -5.68% |
| 08/08 | 1,895 | 1,940 | 1,802 | 1,802 | -6.15% | 416,700 | 916億4185万 | -4.81% |
| 08/07 | 1,840 | 1,920 | 1,755 | 1,920 | +26.32% | 567,700 | 976億4282万 | +0.95% |
| 08/06 | （IR情報）15:00 第2四半期(中間期)連結累計期間業績予想との差異および通期連結業績予想の修正に関するお知らせ |
| 08/06 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/06 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/06 | 1,564 | 1,631 | 1,501 | 1,520 | +3.83% | 376,100 | 773億56万 | -20.21% |
| 08/05 | 1,571 | 1,571 | 1,423 | 1,464 | -11.33% | 224,200 | 744億5265万 | -23.95% |
| 08/02 | 1,674 | 1,693 | 1,648 | 1,651 | -5.87% | 199,200 | 839億6265万 | -15.25% |
| 08/01 | 1,824 | 1,825 | 1,754 | 1,754 | -4.78% | 168,000 | 892億78万 | -10.65% |
| 07/31 | 1,848 | 1,856 | 1,827 | 1,842 | -1.81% | 258,000 | 936億7608万 | -6.69% |
| 07/30 | 1,912 | 1,915 | 1,867 | 1,876 | -2.14% | 283,700 | 954億517万 | -5.35% |
| 07/29 | 1,904 | 1,932 | 1,887 | 1,917 | +2.24% | 82,900 | 974億9025万 | -3.52% |
| 07/26 | 1,895 | 1,907 | 1,871 | 1,875 | -1.06% | 104,100 | 953億5432万 | -5.73% |
| 07/25 | （5%ルール）三井住友トラスト・アセットマネジメント（2.53%）日興アセットマネジメント（7.05%） |
| 07/25 | 1,888 | 1,902 | 1,870 | 1,895 | -0.37% | 119,700 | 963億7143万 | -4.96% |
| 07/24 | 1,900 | 1,915 | 1,877 | 1,902 | -0.83% | 211,500 | 967億2742万 | -4.8% |
| 07/23 | 1,942 | 1,950 | 1,914 | 1,918 | -0.57% | 55,100 | 975億4111万 | -4.24% |
| 07/22 | 1,967 | 1,971 | 1,927 | 1,929 | -1.93% | 41,100 | 981億52万 | -3.98% |
| 07/19 | 1,951 | 1,977 | 1,940 | 1,967 | -1.21% | 109,600 | 1000億3303万 | -2.33% |
| 07/18 | 2,017 | 2,017 | 1,991 | 1,991 | -3.16% | 89,800 | 1012億5357万 | -1.24% |
| 07/17 | 2,050 | 2,056 | 2,016 | 2,056 | +0.24% | 74,900 | 1045億5919万 | +1.93% |
| 07/16 | 2,039 | 2,065 | 2,030 | 2,051 | +2.29% | 96,000 | 1043億491万 | +1.84% |
| 07/12 | 2,012 | 2,028 | 1,992 | 2,005 | -1.67% | 106,000 | 1019億6555万 | -0.25% |
| 07/11 | 2,041 | 2,062 | 2,036 | 2,039 | +0.34% | 101,700 | 1036億9464万 | +1.49% |
| 07/10 | 1,994 | 2,032 | 1,977 | 2,032 | +1.85% | 132,700 | 1033億3865万 | +1.4% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,040株（0.46%）-0.13%義務消失 |
| 07/09 | 1,938 | 2,009 | 1,938 | 1,995 | +2.57% | 163,800 | 1014億5699万 | -0.25% |
| 07/08 | 1,972 | 1,972 | 1,920 | 1,945 | -1.07% | 95,800 | 989億1421万 | -2.65% |
| 07/05 | 2,004 | 2,004 | 1,961 | 1,966 | -2.19% | 92,600 | 999億8218万 | -1.6% |
| 07/04 | 2,011 | 2,015 | 1,997 | 2,010 | -0.4% | 65,500 | 1022億1983万 | +0.65% |
| 07/03 | 2,007 | 2,026 | 1,999 | 2,018 | +0.4% | 51,100 | 1026億2667万 | +1.25% |
| 07/02 | 2,011 | 2,031 | 2,010 | 2,010 | -0.05% | 62,000 | 1022億1983万 | +1.11% |
| 07/01 | 2,050 | 2,064 | 2,006 | 2,011 | -1.28% | 96,700 | 1022億7068万 | +1.41% |
| 06/28 | 2,030 | 2,050 | 2,019 | 2,037 | +0.49% | 86,500 | 1035億9293万 | +2.98% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,240株（0.59%）-0.01% |
| 06/27 | 2,004 | 2,038 | 2,004 | 2,027 | -0.59% | 71,600 | 1030億8437万 | +2.95% |
| 06/26 | 2,041 | 2,065 | 2,037 | 2,039 | -0.29% | 118,600 | 1036億9464万 | +3.98% |
| 06/25 | 1,996 | 2,050 | 1,991 | 2,045 | +2.15% | 117,200 | 1039億9977万 | +4.71% |
| 06/24 | 1,975 | 2,023 | 1,975 | 2,002 | +1.68% | 131,200 | 1018億1298万 | +2.93% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,789株（0.6%）+0.02% |
| 06/21 | 2,000 | 2,009 | 1,956 | 1,969 | -1.25% | 227,700 | 1001億3475万 | +1.6% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,389株（0.58%）-0.1% |
| 06/20 | 2,030 | 2,031 | 1,963 | 1,994 | +0.2% | 111,900 | 1014億614万 | +3.21% |
| 06/19 | 2,029 | 2,048 | 1,972 | 1,990 | -2.45% | 183,800 | 1012億271万 | +3.38% |
| 06/18 | 2,060 | 2,068 | 2,030 | 2,040 | -0.49% | 81,700 | 1037億4550万 | +6.42% |
| 06/17 | 2,056 | 2,056 | 2,022 | 2,050 | -0.29% | 115,500 | 1042億5405万 | +7.44% |
| 06/14 | 2,014 | 2,064 | 2,011 | 2,056 | +1.38% | 155,800 | 1045億5919万 | +8.32% |
| 06/13 | 2,035 | 2,044 | 1,995 | 2,028 | +0.55% | 147,100 | 1031億3523万 | +7.42% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 350,389株（0.68%）-0.07% |
| 06/12 | 1,986 | 2,037 | 1,984 | 2,017 | +1.82% | 174,400 | 1025億7582万 | +7.52% |
| 06/11 | 1,960 | 1,995 | 1,957 | 1,981 | +1.28% | 147,800 | 1007億4501万 | +6.33% |
| 06/10 | 1,956 | 1,969 | 1,935 | 1,956 | 0% | 88,800 | 994億7362万 | +5.62% |
| 06/07 | 1,960 | 1,972 | 1,947 | 1,956 | +0.93% | 106,200 | 994億7362万 | +6.25% |
| 06/06 | 1,920 | 1,951 | 1,920 | 1,938 | +0.52% | 82,600 | 985億5822万 | +5.84% |
| 06/05 | 1,927 | 1,930 | 1,901 | 1,928 | -0.67% | 80,500 | 980億4967万 | +5.88% |
| 06/04 | 1,932 | 1,954 | 1,920 | 1,941 | +0.26% | 102,700 | 987億1079万 | +7.18% |
| 06/03 | 1,948 | 1,950 | 1,920 | 1,936 | -0.51% | 199,900 | 984億5651万 | +7.44% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,628株（0.75%）-0.11% |
| 05/31 | 1,923 | 1,949 | 1,923 | 1,946 | +1.67% | 195,100 | 989億6507万 | +8.78% |
| 05/30 | 1,875 | 1,917 | 1,870 | 1,914 | +1.32% | 126,900 | 973億3769万 | +7.77% |
| 05/29 | 1,902 | 1,905 | 1,875 | 1,889 | -0.05% | 122,000 | 960億6630万 | +7.09% |
| 05/28 | 1,880 | 1,897 | 1,880 | 1,890 | +0.8% | 131,900 | 961億1715万 | +7.94% |
| 05/27 | 1,836 | 1,875 | 1,831 | 1,875 | +2.91% | 180,900 | 953億5432万 | +7.82% |
| 05/24 | 1,801 | 1,829 | 1,796 | 1,822 | -0.6% | 128,100 | 926億5897万 | +5.56% |
| 05/23 | 1,835 | 1,846 | 1,815 | 1,833 | +0.11% | 132,500 | 932億1838万 | +6.88% |
| 05/22 | 1,843 | 1,846 | 1,826 | 1,831 | -0.49% | 148,800 | 931億1667万 | +7.45% |
| 05/21 | 1,838 | 1,850 | 1,830 | 1,840 | +0.66% | 108,600 | 935億7437万 | +8.68% |
| 05/20 | 1,844 | 1,869 | 1,822 | 1,828 | +0.16% | 126,500 | 929億6410万 | +8.87% |
| 05/17 | 1,803 | 1,825 | 1,790 | 1,825 | +1.11% | 156,100 | 928億1153万 | +9.68% |
| 05/16 | 1,793 | 1,805 | 1,779 | 1,805 | -0.39% | 100,200 | 917億9442万 | +9.39% |
| 05/15 | 1,824 | 1,828 | 1,794 | 1,812 | +0.39% | 136,900 | 921億5041万 | +10.76% |
| 05/14 | 1,780 | 1,809 | 1,777 | 1,805 | +1.06% | 169,000 | 917億9442万 | +11.28% |
| 05/13 | 1,820 | 1,855 | 1,765 | 1,786 | -2.03% | 228,000 | 908億2816万 | +11.07% |
| 05/10 | 1,839 | 1,859 | 1,797 | 1,823 | +5.99% | 475,700 | 927億982万 | +14.29% |
| 05/09 | （IR情報）15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ |
| 05/09 | （IR情報）15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 234,400株（0.46%）-0.04%義務消失 |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 440,628株（0.86%）-0.05% |
