時価総額
- 2010年3月31日
- 1643億5585万
- 2011年3月31日
- 808億2705万
- 2012年3月30日
- 487億6640万
- 2013年3月29日
- 748億8322万
- 2014年3月31日
- 583億2003万
- 2015年3月31日
- 941億9393万
- 2016年3月31日
- 707億1973万
- 2017年12月29日
- 1660億9283万
- 2018年12月28日
- 654億8522万
- 2019年12月30日
- 559億5245万
- 2020年12月30日
- 749億291万
- 2021年12月30日
- 831億8982万
- 2022年12月30日
- 904億3000万
- 2023年12月29日
- 716億421万
- 2024年12月30日
- 778億6866万
- 2025年12月30日
- 592億3265万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,299 | 1,317 | 1,284 | 1,315 | +1.7% | 284,400 | 631億4117万 | -0.08% | 27.09 | 0.54 |
| 03/05 | 1,298 | 1,308 | 1,279 | 1,293 | +3.94% | 225,400 | 620億8481万 | -1.52% | 26.64 | 0.53 |
| 03/04 | 1,291 | 1,302 | 1,230 | 1,244 | -5.26% | 292,400 | 597億3202万 | -5.18% | 25.63 | 0.51 |
| 03/03 | 1,340 | 1,379 | 1,313 | 1,313 | -3.03% | 232,400 | 630億4513万 | +0.08% | 27.05 | 0.54 |
| 03/02 | 1,336 | 1,360 | 1,326 | 1,354 | -0.59% | 309,900 | 650億1379万 | +3.2% | 27.9 | 0.56 |
| 02/27 | 1,322 | 1,364 | 1,322 | 1,362 | +1.87% | 243,600 | 653億9792万 | +3.89% | 28.06 | 0.56 |
| 02/26 | 1,345 | 1,359 | 1,335 | 1,337 | -0.22% | 174,000 | 641億9752万 | +2.3% | 27.55 | 0.55 |
| 02/25 | 1,360 | 1,372 | 1,338 | 1,340 | -0.07% | 188,100 | 643億4157万 | +2.6% | 27.61 | 0.55 |
| 02/24 | 1,330 | 1,355 | 1,318 | 1,341 | +1.98% | 199,400 | 643億8959万 | +2.76% | 27.63 | 0.55 |
| 02/20 | 1,317 | 1,321 | 1,308 | 1,315 | -1.35% | 127,300 | 631億4117万 | +0.84% | 27.09 | 0.54 |
| 02/19 | 1,336 | 1,339 | 1,313 | 1,333 | -0.74% | 112,900 | 640億546万 | +2.22% | 27.46 | 0.55 |
| 02/18 | 1,325 | 1,343 | 1,321 | 1,343 | +2.91% | 198,100 | 644億8562万 | +3.15% | 27.67 | 0.55 |
| 02/17 | 1,301 | 1,315 | 1,284 | 1,305 | +0.93% | 337,700 | 626億6101万 | +0.46% | 26.89 | 0.54 |
| 02/16 | 1,299 | 1,312 | 1,291 | 1,293 | -1% | 545,300 | 620億8481万 | -0.39% | 26.64 | 0.53 |
| 02/13 | 1,375 | 1,382 | 1,306 | 1,306 | -5.16% | 490,400 | 627億902万 | +0.69% | 26.91 | 0.54 |
| 02/12 | 1,402 | 1,415 | 1,375 | 1,377 | -0.29% | 296,800 | 661億1816万 | +6.25% | 28.37 | 0.57 |
| 02/10 | 1,375 | 1,388 | 1,371 | 1,381 | +0.88% | 174,000 | 663億1023万 | +6.81% | 28.45 | 0.57 |
| 02/09 | 1,378 | 1,381 | 1,362 | 1,369 | +2.16% | 233,100 | 657億3404万 | +6.21% | 28.21 | 0.56 |
| 02/06 | 1,307 | 1,341 | 1,306 | 1,340 | +1.13% | 219,500 | 643億4157万 | +4.36% | 27.61 | 0.55 |
| 02/05 | 1,315 | 1,341 | 1,307 | 1,325 | +2% | 264,900 | 636億2133万 | +3.43% | 27.3 | 0.54 |
| 02/04 | 1,278 | 1,308 | 1,276 | 1,299 | +0.93% | 274,500 | 623億7291万 | +1.56% | 26.76 | 0.53 |
| 02/03 | 1,268 | 1,288 | 1,265 | 1,287 | +2.63% | 265,900 | 617億9672万 | +0.78% | 26.52 | 0.53 |
| 02/02 | 1,259 | 1,292 | 1,250 | 1,254 | +0.4% | 288,100 | 602億1218万 | -1.72% | 25.84 | 0.52 |
| 01/30 | 1,236 | 1,267 | 1,236 | 1,249 | +1.79% | 378,400 | 599億7210万 | -2.12% | 25.73 | 0.51 |
| 01/29 | 1,225 | 1,228 | 1,209 | 1,227 | -0.65% | 427,200 | 589億1575万 | -3.84% | 25.28 | 0.5 |
| 01/28 | 1,255 | 1,256 | 1,235 | 1,235 | -2.22% | 230,500 | 592億9988万 | -3.21% | 25.44 | 0.51 |
| 01/27 | 1,253 | 1,271 | 1,246 | 1,263 | +0.32% | 201,900 | 606億4433万 | -0.94% | 26.02 | 0.52 |
| 01/26 | 1,273 | 1,277 | 1,256 | 1,259 | -4.11% | 277,900 | 604億5226万 | -1.18% | 25.94 | 0.52 |
| 01/23 | 1,308 | 1,315 | 1,294 | 1,313 | 0% | 141,600 | 630億4513万 | +3.22% | 27.05 | 0.54 |
| 01/22 | 1,296 | 1,319 | 1,293 | 1,313 | +2.34% | 140,800 | 630億4513万 | +3.47% | 27.05 | 0.54 |
| 01/21 | 1,281 | 1,290 | 1,270 | 1,283 | -1.16% | 129,800 | 616億465万 | +1.42% | 26.43 | 0.53 |
| 01/20 | 1,302 | 1,313 | 1,294 | 1,298 | -0.69% | 141,400 | 623億2489万 | +2.77% | 26.74 | 0.53 |
| 01/19 | 1,315 | 1,317 | 1,284 | 1,307 | -1.06% | 152,400 | 627億5704万 | +3.65% | 26.93 | 0.54 |
| 01/16 | 1,317 | 1,329 | 1,311 | 1,321 | +0.38% | 176,100 | 634億2926万 | +5.01% | 27.22 | 0.54 |
| 01/15 | 1,288 | 1,319 | 1,288 | 1,316 | +1.7% | 152,700 | 631億8918万 | +5.03% | 27.11 | 0.54 |
| 01/14 | 1,279 | 1,305 | 1,279 | 1,294 | +2.05% | 173,600 | 621億3283万 | +3.6% | 26.66 | 0.53 |
| 01/13 | 1,299 | 1,301 | 1,268 | 1,268 | -1.09% | 288,000 | 608億8441万 | +1.77% | 26.12 | 0.52 |
| 01/09 | 1,275 | 1,288 | 1,270 | 1,282 | +1.75% | 229,200 | 615億5664万 | +3.14% | 26.41 | 0.53 |
| 01/08 | 1,272 | 1,275 | 1,255 | 1,260 | -2.33% | 394,100 | 605億28万 | +1.69% | 25.96 | 0.52 |
| 01/07 | 1,282 | 1,299 | 1,273 | 1,290 | 0% | 165,700 | 619億4076万 | +4.37% | 26.58 | 0.53 |
| 01/06 | 1,283 | 1,308 | 1,283 | 1,290 | +1.18% | 194,600 | 619億4076万 | +4.62% | 26.58 | 0.53 |
| 01/05 | 1,267 | 1,283 | 1,265 | 1,275 | +2% | 271,400 | 612億2052万 | +3.83% | 26.27 | 0.52 |
| 2025 | ||||||||||
| 12/30 | 1,269 | 1,271 | 1,248 | 1,250 | -1.5% | 225,500 | 635億6954万 | +2.12% | 59.13 | 0.51 |
| 12/29 | 1,241 | 1,279 | 1,239 | 1,269 | +0.08% | 371,000 | 645億3580万 | +3.93% | 60.03 | 0.52 |
| 12/26 | 1,266 | 1,274 | 1,258 | 1,268 | +0.79% | 260,300 | 644億8494万 | +4.36% | 59.98 | 0.52 |
| 12/25 | 1,257 | 1,268 | 1,257 | 1,258 | +0.24% | 142,800 | 639億7639万 | +3.97% | 59.51 | 0.52 |
| 12/24 | 1,250 | 1,265 | 1,250 | 1,255 | +0.32% | 250,400 | 638億2382万 | +4.15% | 59.37 | 0.52 |
| 12/23 | 1,245 | 1,268 | 1,243 | 1,251 | -0.48% | 276,100 | 636億2040万 | +4.16% | 59.18 | 0.51 |
| 12/22 | 1,235 | 1,260 | 1,231 | 1,257 | +3.03% | 239,300 | 639億2553万 | +4.92% | 59.46 | 0.52 |
| 12/19 | 1,230 | 1,236 | 1,215 | 1,220 | -0.08% | 181,300 | 620億4387万 | +2.09% | 57.71 | 0.5 |
| 12/18 | 1,228 | 1,228 | 1,212 | 1,221 | -0.57% | 139,600 | 620億9473万 | +2.26% | 57.76 | 0.5 |
| 12/17 | 1,220 | 1,237 | 1,215 | 1,228 | +0.74% | 164,200 | 624億5072万 | +2.85% | 58.09 | 0.5 |
| 12/16 | 1,231 | 1,231 | 1,209 | 1,219 | -1.06% | 196,700 | 619億9302万 | +1.84% | 57.66 | 0.5 |
| 12/15 | 1,217 | 1,235 | 1,210 | 1,232 | +1.07% | 167,400 | 626億5414万 | +2.5% | 58.28 | 0.51 |
| 12/12 | 1,227 | 1,234 | 1,207 | 1,219 | -0.65% | 274,400 | 619億9302万 | +1.16% | 57.66 | 0.5 |
| 12/11 | 1,257 | 1,258 | 1,219 | 1,227 | -1.52% | 258,700 | 623億9986万 | +1.57% | 58.04 | 0.5 |
| 12/10 | 1,230 | 1,264 | 1,230 | 1,246 | +1.38% | 336,200 | 633億6612万 | +2.89% | 58.94 | 0.51 |
| 12/09 | 1,210 | 1,233 | 1,210 | 1,229 | +1.32% | 300,100 | 625億157万 | +1.15% | 58.14 | 0.5 |
| 12/08 | 1,210 | 1,218 | 1,203 | 1,213 | +0.75% | 210,200 | 616億8788万 | -0.57% | 57.38 | 0.5 |
| 12/05 | 1,200 | 1,214 | 1,196 | 1,204 | -0.82% | 325,000 | 612億3018万 | -1.71% | 56.95 | 0.49 |
| 12/04 | 1,186 | 1,215 | 1,183 | 1,214 | +2.36% | 413,600 | 617億3874万 | -1.38% | 57.43 | 0.5 |
| 12/03 | 1,170 | 1,199 | 1,169 | 1,186 | -0.42% | 356,100 | 603億1478万 | -4.12% | 56.1 | 0.49 |
| 12/02 | 1,196 | 1,204 | 1,191 | 1,191 | -0.42% | 191,700 | 605億6906万 | -4.41% | 56.34 | 0.49 |
| 12/01 | 1,218 | 1,219 | 1,190 | 1,196 | -0.08% | 313,200 | 608億2334万 | -4.78% | 56.57 | 0.49 |
| 11/28 | 1,166 | 1,204 | 1,162 | 1,197 | +1.7% | 345,700 | 608億7419万 | -5.3% | 56.62 | 0.49 |
| 11/27 | 1,170 | 1,181 | 1,165 | 1,177 | +0.94% | 192,200 | 598億5708万 | -7.4% | 55.68 | 0.48 |
| 11/26 | 1,184 | 1,184 | 1,160 | 1,166 | -0.43% | 330,600 | 592億9767万 | -8.91% | 55.16 | 0.48 |
| 11/25 | 1,162 | 1,197 | 1,155 | 1,171 | +2.9% | 459,600 | 595億5195万 | -9.08% | 55.39 | 0.48 |
| 11/21 | 1,119 | 1,151 | 1,117 | 1,138 | -0.26% | 2,216,500 | 578億7371万 | -12.12% | 53.83 | 0.47 |
| 11/20 | 1,142 | 1,150 | 1,133 | 1,141 | +0.8% | 279,400 | 580億2628万 | -12.5% | 53.97 | 0.47 |
| 11/19 | 1,146 | 1,153 | 1,128 | 1,132 | -1.05% | 314,700 | 575億6858万 | -13.72% | 53.55 | 0.46 |
| 11/18 | 1,150 | 1,162 | 1,144 | 1,144 | -2.39% | 468,800 | 581億7884万 | -13.33% | 54.11 | 0.47 |
| 11/17 | 1,191 | 1,194 | 1,168 | 1,172 | -0.68% | 435,500 | 596億280万 | -11.75% | 55.44 | 0.48 |
| 11/14 | 1,176 | 1,188 | 1,165 | 1,180 | -1.83% | 581,200 | 600億965万 | -11.74% | 55.82 | 0.48 |
| 11/13 | 1,209 | 1,219 | 1,186 | 1,202 | -1.48% | 537,300 | 611億2847万 | -10.63% | 56.86 | 0.49 |
| 11/12 | 1,220 | 1,229 | 1,172 | 1,220 | -6.87% | 928,400 | 620億4387万 | -9.9% | 57.71 | 0.5 |
| 11/11 | 1,336 | 1,336 | 1,309 | 1,310 | -1.95% | 156,200 | 666億2088万 | -3.82% | 61.97 | 0.54 |
| 11/10 | 1,325 | 1,339 | 1,313 | 1,336 | +2.38% | 142,800 | 679億4313万 | -2.27% | 63.2 | 0.55 |
| 11/07 | 1,302 | 1,309 | 1,286 | 1,305 | -0.08% | 180,200 | 663億6660万 | -4.81% | 61.73 | 0.54 |
| 11/06 | 1,320 | 1,325 | 1,302 | 1,306 | +0.54% | 174,400 | 664億1746万 | -4.95% | 61.78 | 0.54 |
| 11/05 | 1,345 | 1,354 | 1,282 | 1,299 | -4.34% | 200,900 | 660億6147万 | -5.8% | 61.45 | 0.53 |
| 11/04 | 1,342 | 1,381 | 1,334 | 1,358 | +1.19% | 145,700 | 690億6195万 | -1.88% | 64.24 | 0.56 |
| 10/31 | 1,346 | 1,355 | 1,326 | 1,342 | -0.22% | 127,200 | 682億4826万 | -3.17% | 63.48 | 0.55 |
| 10/30 | 1,338 | 1,348 | 1,333 | 1,345 | +0.52% | 134,400 | 684億83万 | -3.24% | 63.62 | 0.55 |
| 10/29 | 1,368 | 1,372 | 1,336 | 1,338 | -2.19% | 139,100 | 680億4484万 | -4.02% | 63.29 | 0.55 |
| 10/28 | 1,419 | 1,420 | 1,368 | 1,368 | -3.93% | 153,200 | 695億7051万 | -2.08% | 64.71 | 0.56 |
| 10/27 | 1,426 | 1,436 | 1,420 | 1,424 | +0.21% | 116,900 | 724億1842万 | +1.79% | 67.36 | 0.58 |
| 10/24 | 1,401 | 1,425 | 1,401 | 1,421 | +1.43% | 104,400 | 722億6586万 | +1.5% | 67.22 | 0.58 |
| 10/23 | 1,390 | 1,410 | 1,378 | 1,401 | +0.72% | 135,700 | 712億4874万 | -0.07% | 66.27 | 0.58 |
| 10/22 | 1,381 | 1,398 | 1,373 | 1,391 | +0.87% | 225,500 | 707億4019万 | -0.93% | 65.8 | 0.57 |
| 10/21 | 1,364 | 1,380 | 1,361 | 1,379 | +0.88% | 162,500 | 701億2992万 | -1.85% | 65.23 | 0.57 |
| 10/20 | 1,367 | 1,369 | 1,351 | 1,367 | +0.81% | 104,900 | 695億1965万 | -2.84% | 64.66 | 0.56 |
| 10/17 | 1,352 | 1,362 | 1,341 | 1,356 | -1.02% | 157,600 | 689億6024万 | -3.76% | 64.14 | 0.56 |
| 10/16 | 1,365 | 1,387 | 1,359 | 1,370 | +1.86% | 206,300 | 696億7222万 | -2.97% | 64.81 | 0.56 |
| 10/15 | 1,336 | 1,349 | 1,327 | 1,345 | +1.89% | 204,800 | 684億83万 | -4.88% | 63.62 | 0.55 |
| 10/14 | 1,335 | 1,366 | 1,319 | 1,320 | -1.93% | 206,000 | 671億2944万 | -6.91% | 62.44 | 0.54 |
| 10/10 | 1,364 | 1,369 | 1,338 | 1,346 | -3.37% | 229,500 | 684億5168万 | -5.34% | 63.67 | 0.55 |
| 10/09 | 1,398 | 1,403 | 1,383 | 1,393 | +0.87% | 202,300 | 708億4190万 | -2.11% | 65.89 | 0.57 |
| 10/08 | 1,435 | 1,435 | 1,381 | 1,381 | -3.22% | 225,300 | 702億3163万 | -2.88% | 65.33 | 0.57 |
| 10/07 | 1,436 | 1,445 | 1,425 | 1,427 | -0.35% | 169,400 | 725億7099万 | +0.35% | 67.5 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,440 12/24 | 2,705 4/28 | 1,807,100 5/14 | - | - | 1643億5585万 3/31 |
| 2011年 3月期 | 3,825 4/6 | 1,333 3/15 | 3,291,500 8/5 | 1722億3592万 | 600億2365万 | 808億2705万 3/31 |
| 2012年 3月期 | 1,787 4/1 | 805 11/17 | 1,755,500 9/20 | 804億6682万 | 362億4834万 | 487億6640万 3/30 |
| 2013年 3月期 | 1,965 2/13 | 551 11/12 | 3,089,600 2/12 | 884億8198万 | 248億1097万 | 748億8322万 3/29 |
| 2014年 3月期 | 2,215 5/9 | 1,292 3/27 | 2,120,700 7/24 | 997億3923万 | 581億7810万 | 583億2003万 3/31 |
| 2015年 3月期 | 2,620 3/3 | 1,251 4/18 | 1,637,000 11/7 | 1179億7727万 | 563億3189万 | 941億9393万 3/31 |
| 2016年 3月期 | 2,973 11/12 | 1,640 3/31 | 1,630,900 2/19 | 1338億7268万 | 738億4836万 | 707億1973万 3/31 |
| 2017年 3月期 | 4,245 11/9 | 1,534 4/7 4/6 | 2,710,500 5/18 | 2081億9548万 | 690億7524万 | 1660億9283万 12/29 |
| 2018年 12月期 | 3,615 1/10 | 1,208 12/26 | 2,641,000 1/24 | 1834億8311万 | 614億3361万 | 654億8522万 12/28 |
| 2019年 12月期 | 1,537 2/13 | 893 8/26 | 1,227,700 8/7 | 781億6511万 | 454億1408万 | 559億5245万 12/30 |
| 2020年 12月期 | 1,524 12/30 | 577 3/19 | 2,183,600 11/12 | 775億399万 | 293億4370万 | 749億291万 12/30 |
| 2021年 12月期 | 1,953 11/4 | 1,272 3/5 | 2,411,300 8/6 | 993億2106万 | 646億8837万 | 831億8982万 12/30 |
| 2022年 12月期 | 1,940 12/14 | 1,159 3/7 | 1,139,900 8/9 | 986億5993万 | 589億4168万 | 904億3000万 12/30 |
| 2023年 12月期 | 1,947 2/1 | 1,412 12/28 | 837,700 8/9 | 990億1592万 | 718億816万 | 716億421万 12/29 |
| 2024年 12月期 | 2,185 9/3 | 1,381 3/11 | 567,700 8/7 | 1111億1956万 | 702億3163万 | 778億6866万 12/30 |
| 2025年 12月期 | 1,689 1/7 | 1,061 4/11 | 2,216,500 11/21 | 858億9517万 | 539億5783万 | 592億3265万 12/30 |
| 最新 | 1,315 2026/3/6 | 284,400 | 631億4117万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
