7915 NISSHA

7915
2024/07/12
時価
1019億円
PER 予
20.63倍
2010年以降
赤字-40.27倍
(2010-2023年)
PBR
0.85倍
2010年以降
0.35-2.76倍
(2010-2023年)
配当 予
2.49%
ROE 予
4.13%
ROA 予
1.99%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1643億5585万
2011年3月31日
808億2705万
2012年3月30日
487億6640万
2013年3月29日
748億8322万
2014年3月31日
583億2003万
2015年3月31日
941億9393万
2016年3月31日
707億1973万
2017年12月29日
1660億9283万
2018年12月28日
654億8522万
2019年12月30日
559億5245万
2020年12月30日
749億291万
2021年12月30日
831億8982万
2022年12月30日
904億3000万
2023年12月29日
716億421万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,0122,0281,9922,005-1.67%106,0001019億6555万-0.25%20.630.85
07/112,0412,0622,0362,039+0.34%101,7001036億9464万+1.49%20.980.87
07/101,9942,0321,9772,032+1.85%132,7001033億3865万+1.4%20.910.86
07/091,9382,0091,9381,995+2.57%163,8001014億5699万-0.25%20.530.85
07/081,9721,9721,9201,945-1.07%95,800989億1421万-2.65%20.020.83
07/052,0042,0041,9611,966-2.19%92,600999億8218万-1.6%20.230.84
07/042,0112,0151,9972,010-0.4%65,5001022億1983万+0.65%20.680.86
07/032,0072,0261,9992,018+0.4%51,1001026億2667万+1.25%20.770.86
07/022,0112,0312,0102,010-0.05%62,0001022億1983万+1.11%20.680.86
07/012,0502,0642,0062,011-1.28%96,7001022億7068万+1.41%20.70.86
06/282,0302,0502,0192,037+0.49%86,5001035億9293万+2.98%20.960.87
06/272,0042,0382,0042,027-0.59%71,6001030億8437万+2.95%20.860.86
06/262,0412,0652,0372,039-0.29%118,6001036億9464万+3.98%20.980.87
06/251,9962,0501,9912,045+2.15%117,2001039億9977万+4.71%21.050.87
06/241,9752,0231,9752,002+1.68%131,2001018億1298万+2.93%20.60.85
06/212,0002,0091,9561,969-1.25%227,7001001億3475万+1.6%20.260.84
06/202,0302,0311,9631,994+0.2%111,9001014億614万+3.21%20.520.85
06/192,0292,0481,9721,990-2.45%183,8001012億271万+3.38%20.480.85
06/182,0602,0682,0302,040-0.49%81,7001037億4550万+6.42%20.990.87
06/172,0562,0562,0222,050-0.29%115,5001042億5405万+7.44%21.10.87
06/142,0142,0642,0112,056+1.38%155,8001045億5919万+8.32%21.160.87
06/132,0352,0441,9952,028+0.55%147,1001031億3523万+7.42%20.870.86
06/121,9862,0371,9842,017+1.82%174,4001025億7582万+7.52%20.760.86
06/111,9601,9951,9571,981+1.28%147,8001007億4501万+6.33%20.390.84
06/101,9561,9691,9351,9560%88,800994億7362万+5.62%20.130.83
06/071,9601,9721,9471,956+0.93%106,200994億7362万+6.25%20.130.83
06/061,9201,9511,9201,938+0.52%82,600985億5822万+5.84%19.940.82
06/051,9271,9301,9011,928-0.67%80,500980億4967万+5.88%19.840.82
06/041,9321,9541,9201,941+0.26%102,700987億1079万+7.18%19.970.83
06/031,9481,9501,9201,936-0.51%199,900984億5651万+7.44%19.920.82
05/311,9231,9491,9231,946+1.67%195,100989億6507万+8.78%20.030.83
05/301,8751,9171,8701,914+1.32%126,900973億3769万+7.77%19.70.81
05/291,9021,9051,8751,889-0.05%122,000960億6630万+7.09%19.440.8
05/281,8801,8971,8801,890+0.8%131,900961億1715万+7.94%19.450.8
05/271,8361,8751,8311,875+2.91%180,900953億5432万+7.82%19.30.8
05/241,8011,8291,7961,822-0.6%128,100926億5897万+5.56%18.750.78
05/231,8351,8461,8151,833+0.11%132,500932億1838万+6.88%18.860.78
05/221,8431,8461,8261,831-0.49%148,800931億1667万+7.45%18.840.78
05/211,8381,8501,8301,840+0.66%108,600935億7437万+8.68%18.940.78
05/201,8441,8691,8221,828+0.16%126,500929億6410万+8.87%18.810.78
05/171,8031,8251,7901,825+1.11%156,100928億1153万+9.68%18.780.78
05/161,7931,8051,7791,805-0.39%100,200917億9442万+9.39%18.580.77
05/151,8241,8281,7941,812+0.39%136,900921億5041万+10.76%18.650.77
05/141,7801,8091,7771,805+1.06%169,000917億9442万+11.28%18.580.77
05/131,8201,8551,7651,786-2.03%228,000908億2816万+11.07%18.380.76
05/101,8391,8591,7971,823+5.99%475,700927億982万+14.29%18.760.78
05/091,7101,7251,6751,720+1.36%166,000874億7169万+8.79%17.70.73
05/081,7041,7041,6781,6970%105,500863億201万+7.88%17.460.72
05/071,6801,7111,6801,697+1.01%137,400863億201万+8.5%17.460.72
05/021,6991,6991,6771,680-1.29%109,000854億3747万+7.97%17.290.71
05/011,6791,7031,6651,702+0.18%97,900865億5629万+9.95%17.520.72
04/301,7001,7101,6671,699+0.59%220,700864億372万+10.47%17.480.72
04/261,6751,6941,6601,689-0.76%193,700858億9517万+10.54%17.380.72
04/251,6281,7071,6271,702+5.19%397,300865億5629万+12.12%17.520.72
04/241,6131,6251,6051,618+0.19%98,700822億8442万+7.29%16.650.69
04/231,6131,6301,6021,615+0.37%104,400821億3185万+7.59%16.620.69
04/221,6041,6091,5921,609+2.75%146,200818億2672万+7.77%16.560.68
04/191,5861,5891,5391,566-1.88%203,900796億3992万+5.45%16.120.67
04/181,5731,5971,5681,596+2.44%126,300811億6559万+7.91%16.420.68
04/171,5511,5711,5241,558+1.17%158,600792億3308万+5.84%16.030.66
04/161,5471,5541,5251,540-0.45%121,100783億1768万+4.98%15.850.66
04/151,5191,5531,5111,547-0.71%170,400786億7367万+5.89%15.920.66
04/121,6091,6301,5541,558+4.85%423,200792億3308万+6.93%16.030.66
04/111,4561,4981,4531,486+0.68%100,000755億7147万+2.27%15.290.63
04/101,4551,4841,4551,476+0.89%68,800750億6292万+1.58%15.190.63
04/091,4591,4691,4501,463+0.27%60,000744億179万+0.48%15.060.62
04/081,4521,4701,4521,459+0.76%68,800741億9837万+0.14%15.010.62
04/051,4501,4561,4331,448-0.89%74,300736億3896万-0.75%14.90.62
04/041,4621,4851,4531,4610%99,100743億8万0%15.040.62
04/031,4871,4921,4541,461-1.81%103,000743億8万-0.2%15.040.62
04/021,4921,4941,4761,488-1.2%107,200756億7318万+1.5%15.310.63
04/011,5011,5181,4901,506+2.31%143,500765億8859万+2.66%15.50.64
03/291,4891,5031,4611,472-2.06%283,800748億5949万+0.34%15.150.63
03/281,4891,5271,4891,503+1.35%119,500764億3602万+2.24%15.470.64
03/271,4691,4951,4591,483+2.21%115,300754億1891万+0.88%15.260.63
03/261,4421,4571,4361,451+0.14%83,200737億9153万-1.43%14.930.62
03/251,4371,4841,4371,449+0.42%172,700736億8981万-1.76%14.910.62
03/221,4531,4551,4321,443+0.14%115,600733億8468万-2.37%14.850.62
03/211,4491,4531,4311,441+0.35%113,900732億8297万-2.83%14.830.62
03/191,4181,4381,4111,436+1.34%62,200730億2869万-3.69%14.780.61
03/181,4201,4311,4111,417+0.64%75,200720億6243万-5.47%14.580.61
03/151,4091,4201,4031,408-0.85%102,700716億473万-6.51%14.490.6
03/141,4121,4201,4081,420+0.21%68,900722億1500万-6.15%14.610.61
03/131,4481,4481,4121,417-1.53%86,400720億6243万-6.78%14.580.61
03/121,4011,4391,3861,439+2.71%138,700731億8126万-5.89%14.810.62
03/111,4111,4121,3811,401-2.78%236,500712億4874万-8.79%14.420.6
03/081,4201,4481,4091,441-0.62%191,600732億8297万-6.73%14.830.62
03/071,5001,5011,4431,450-3.14%176,900737億4067万-6.63%14.920.62
03/061,5041,5351,4921,497-2.6%177,400761億3089万-4.04%15.410.64
03/051,5091,5441,5041,537+2.33%123,900781億6511万-1.79%15.820.66
03/041,5081,5151,4971,502-0.46%72,300763億8516万-4.21%15.460.64
03/011,5091,5151,4881,509+0.87%86,800767億4115万-4.01%15.530.65
02/291,5151,5151,4911,496-1.71%129,100760億8003万-5.08%15.40.64
02/281,5301,5471,5201,522-0.46%95,800774億228万-3.61%15.660.65
02/271,5121,5291,4981,529+1.46%163,000777億5827万-3.29%15.730.65
02/261,5231,5231,5051,507-0.53%107,600766億3944万-4.68%15.510.64
02/221,5401,5431,5031,515-1.24%124,800770億4629万-4.24%15.590.65
02/211,5051,5461,5021,534+1.79%99,500780億1254万-3.03%15.790.66
02/201,5221,5301,5071,507-1.5%97,200766億3944万-4.8%15.510.64
02/191,5151,5351,5061,530+0.39%106,200778億912万-3.47%15.750.65

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
5,440
12/24
2,705
4/28
1,807,100
5/14
--1643億5585万
3/31
2011年
3月期
3,825
4/6
1,333
3/15
3,291,500
8/5
1722億3592万600億2365万808億2705万
3/31
2012年
3月期
1,787
4/1
805
11/17
1,755,500
9/20
804億6682万362億4834万487億6640万
3/30
2013年
3月期
1,965
2/13
551
11/12
3,089,600
2/12
884億8198万248億1097万748億8322万
3/29
2014年
3月期
2,215
5/9
1,292
3/27
2,120,700
7/24
997億3923万581億7810万583億2003万
3/31
2015年
3月期
2,620
3/3
1,251
4/18
1,637,000
11/7
1179億7727万563億3189万941億9393万
3/31
2016年
3月期
2,973
11/12
1,640
3/31
1,630,900
2/19
1338億7268万738億4836万707億1973万
3/31
2017年
3月期
4,245
11/9
1,534
4/7

4/6
2,710,500
5/18
2081億9548万690億7524万1660億9283万
12/29
2018年
12月期
3,615
1/10
1,208
12/26
2,641,000
1/24
1834億8311万614億3361万654億8522万
12/28
2019年
12月期
1,537
2/13
893
8/26
1,227,700
8/7
781億6511万454億1408万559億5245万
12/30
2020年
12月期
1,524
12/30
577
3/19
2,183,600
11/12
775億399万293億4370万749億291万
12/30
2021年
12月期
1,953
11/4
1,272
3/5
2,411,300
8/6
993億2106万646億8837万831億8982万
12/30
2022年
12月期
1,940
12/14
1,159
3/7
1,139,900
8/9
986億5993万589億4168万904億3000万
12/30
2023年
12月期
1,947
2/1
1,412
12/28
837,700
8/9
990億1592万718億816万716億421万
12/29
最新2,005
2024/7/12
106,0001019億6555万