- 7915
- 2026/09/25
- 時価
- 576億円
- PER 予
- 17.79倍
- 2010年以降
- 赤字-80.01倍
（2010-2025年） - PBR
- 0.49倍
- 2010年以降
- 0.35-2.96倍
（2010-2025年） - 配当 予
- 4.16%
- ROE 予
- 2.73%
- ROA 予
- 1.27%
- 資料
- Link
- CSV,JSON
NISSHA（7915）の時価総額の推移
- 2010年3月31日
- 1643億5585万
- 2011年3月31日
- 808億2705万
- 2012年3月30日
- 487億6640万
- 2013年3月29日
- 748億8322万
- 2014年3月31日
- 583億2003万
- 2015年3月31日
- 941億9393万
- 2016年3月31日
- 707億1973万
- 2017年12月29日
- 1660億9283万
- 2018年12月28日
- 654億8522万
- 2019年12月30日
- 559億5245万
- 2020年12月30日
- 749億291万
- 2021年12月30日
- 831億8982万
- 2022年12月30日
- 904億3000万
- 2023年12月29日
- 716億421万
- 2024年12月30日
- 778億6866万
- 2025年12月30日
- 592億3265万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,204 | 1,205 | 1,193 | 1,201 | +0.59% | 231,600 | - | -2.75% | - | - |
| 09/24 | 1,191 | 1,205 | 1,188 | 1,194 | +0.34% | 208,200 | - | -3.63% | - | - |
| 09/18 | 1,220 | 1,226 | 1,187 | 1,190 | -2.38% | 241,900 | - | -4.42% | - | - |
| 09/17 | 1,213 | 1,222 | 1,211 | 1,219 | +1.08% | 190,500 | - | -2.56% | - | - |
| 09/16 | 1,195 | 1,210 | 1,195 | 1,206 | +1.17% | 258,200 | - | -3.83% | - | - |
| 09/15 | 1,158 | 1,198 | 1,158 | 1,192 | +1.79% | 223,300 | - | -5.17% | - | - |
| 09/14 | 1,154 | 1,172 | 1,147 | 1,171 | +1.04% | 184,100 | - | -6.99% | - | - |
| 09/11 | 1,150 | 1,163 | 1,140 | 1,159 | -1.45% | 295,900 | - | -8.16% | - | - |
| 09/10 | 1,171 | 1,177 | 1,163 | 1,176 | -0.25% | 207,500 | - | -7.18% | - | - |
| 09/09 | 1,180 | 1,186 | 1,170 | 1,179 | -0.08% | 252,300 | - | -7.24% | - | - |
| 09/08 | 1,203 | 1,204 | 1,179 | 1,180 | -1.83% | 417,700 | - | -7.6% | - | - |
| 09/07 | 1,228 | 1,230 | 1,199 | 1,202 | -1.88% | 312,800 | - | -6.39% | - | - |
| 09/04 | 1,214 | 1,231 | 1,208 | 1,225 | +0.66% | 244,300 | - | -4.97% | - | - |
| 09/03 | 1,240 | 1,243 | 1,212 | 1,217 | -1.93% | 284,300 | - | -5.88% | - | - |
| 09/02 | 1,279 | 1,283 | 1,232 | 1,241 | -4.24% | 398,500 | - | -4.32% | - | - |
| 09/01 | 1,280 | 1,301 | 1,274 | 1,296 | +1.17% | 211,000 | - | -0.38% | - | - |
| 08/31 | 1,285 | 1,301 | 1,279 | 1,281 | -1.08% | 217,300 | - | -1.84% | - | - |
| 08/28 | 1,298 | 1,313 | 1,295 | 1,295 | -0.23% | 173,400 | - | -0.92% | - | - |
| 08/27 | 1,304 | 1,319 | 1,290 | 1,298 | -0.46% | 160,300 | - | -0.92% | - | - |
| 08/26 | 1,306 | 1,314 | 1,304 | 1,304 | +0.15% | 116,400 | - | -0.69% | - | - |
| 08/25 | 1,290 | 1,311 | 1,286 | 1,302 | +0.39% | 169,600 | - | -0.91% | - | - |
| 08/24 | 1,291 | 1,309 | 1,290 | 1,297 | -0.15% | 186,100 | - | -1.37% | - | - |
| 08/21 | 1,292 | 1,299 | 1,271 | 1,299 | +0.62% | 199,600 | - | -1.37% | - | - |
| 08/20 | 1,265 | 1,295 | 1,261 | 1,291 | +3.03% | 254,000 | - | -2.05% | - | - |
| 08/19 | 1,301 | 1,304 | 1,252 | 1,253 | -5% | 300,000 | - | -5.08% | - | - |
| 08/18 | 1,327 | 1,344 | 1,310 | 1,319 | -1.12% | 272,900 | - | -0.23% | - | - |
| 08/17 | 1,328 | 1,349 | 1,328 | 1,334 | +0.53% | 208,700 | - | +0.83% | - | - |
| 08/14 | 1,291 | 1,328 | 1,291 | 1,327 | +1.92% | 205,700 | - | +0.38% | - | - |
| 08/13 | 1,286 | 1,311 | 1,275 | 1,302 | +2.12% | 308,800 | - | -1.44% | - | - |
| 08/12 | 1,255 | 1,285 | 1,243 | 1,275 | +2% | 208,000 | - | -3.48% | - | - |
| 08/10 | 1,257 | 1,280 | 1,241 | 1,250 | -0.24% | 306,300 | - | -5.59% | - | - |
| 08/07 | 1,259 | 1,266 | 1,223 | 1,253 | -1.26% | 432,500 | - | -5.65% | - | - |
| 08/06 | 1,279 | 1,292 | 1,255 | 1,269 | -0.63% | 565,500 | - | -4.73% | - | - |
| 08/05 | 1,341 | 1,350 | 1,273 | 1,277 | -5.41% | 642,000 | - | -4.49% | - | - |
| 08/04 | 1,338 | 1,351 | 1,329 | 1,350 | +1.43% | 193,500 | - | +0.75% | - | - |
| 08/03 | 1,319 | 1,342 | 1,295 | 1,331 | +0.15% | 243,800 | - | -0.82% | - | - |
| 07/31 | 1,352 | 1,362 | 1,322 | 1,329 | +0.38% | 203,800 | - | -1.19% | - | - |
| 07/30 | 1,332 | 1,348 | 1,307 | 1,324 | -0.08% | 415,000 | - | -1.85% | - | - |
| 07/29 | 1,363 | 1,363 | 1,299 | 1,325 | -2.07% | 272,700 | - | -1.92% | - | - |
| 07/28 | 1,389 | 1,389 | 1,346 | 1,353 | -2.59% | 167,300 | - | -0.07% | - | - |
| 07/27 | 1,345 | 1,389 | 1,345 | 1,389 | +3.58% | 215,300 | - | +2.43% | - | - |
| 07/24 | 1,342 | 1,345 | 1,333 | 1,341 | -1.83% | 162,000 | - | -1.11% | - | - |
| 07/23 | 1,368 | 1,373 | 1,354 | 1,366 | +0.89% | 196,700 | - | +0.52% | - | - |
| 07/22 | 1,351 | 1,363 | 1,343 | 1,354 | +0.52% | 154,600 | - | -0.51% | - | - |
| 07/21 | 1,347 | 1,355 | 1,334 | 1,347 | +1.28% | 126,300 | - | -1.17% | - | - |
| 07/17 | 1,320 | 1,334 | 1,308 | 1,330 | +0.23% | 221,500 | - | -2.64% | - | - |
| 07/16 | 1,317 | 1,341 | 1,316 | 1,327 | -1.26% | 143,600 | - | -3.07% | - | - |
| 07/15 | 1,333 | 1,344 | 1,328 | 1,344 | +1.28% | 101,400 | - | -2.11% | - | - |
| 07/14 | 1,310 | 1,334 | 1,310 | 1,327 | +0.84% | 152,100 | - | -3.49% | - | - |
| 07/13 | 1,340 | 1,351 | 1,312 | 1,316 | -1.13% | 153,600 | - | -4.64% | - | - |
| 07/10 | 1,320 | 1,338 | 1,320 | 1,331 | +1.99% | 150,700 | - | -3.97% | - | - |
| 07/09 | 1,311 | 1,313 | 1,300 | 1,305 | 0% | 133,400 | - | -6.38% | - | - |
| 07/08 | 1,301 | 1,320 | 1,294 | 1,305 | -0.31% | 200,300 | - | -6.99% | - | - |
| 07/07 | 1,344 | 1,351 | 1,307 | 1,309 | -2.02% | 236,900 | - | -7.49% | - | - |
| 07/06 | 1,375 | 1,375 | 1,333 | 1,336 | -1.91% | 250,000 | - | -6.18% | - | - |
| 07/03 | 1,366 | 1,371 | 1,335 | 1,362 | +0.22% | 218,800 | - | -5.09% | - | - |
| 07/02 | 1,355 | 1,373 | 1,343 | 1,359 | -1.45% | 221,500 | - | -6.02% | - | - |
| 07/01 | 1,389 | 1,401 | 1,372 | 1,379 | +1.1% | 199,500 | - | -5.35% | - | - |
| 06/30 | 1,393 | 1,396 | 1,363 | 1,364 | -2.08% | 229,900 | - | -7.15% | - | - |
| 06/29 | 1,382 | 1,393 | 1,355 | 1,393 | -1.49% | 292,900 | - | -6.01% | - | - |
| 06/26 | 1,409 | 1,437 | 1,403 | 1,414 | 0% | 267,000 | - | -5.29% | - | - |
| 06/25 | 1,418 | 1,429 | 1,403 | 1,414 | +1.43% | 172,700 | - | -5.86% | - | - |
| 06/24 | 1,381 | 1,406 | 1,380 | 1,394 | +1.01% | 213,300 | - | -7.74% | - | - |
| 06/23 | 1,409 | 1,417 | 1,380 | 1,380 | -1.85% | 192,600 | - | -9.15% | - | - |
| 06/22 | 1,396 | 1,417 | 1,386 | 1,406 | -0.14% | 262,900 | - | -7.92% | - | - |
| 06/19 | 1,416 | 1,427 | 1,406 | 1,408 | -0.56% | 184,800 | - | -8.21% | - | - |
| 06/18 | 1,411 | 1,446 | 1,408 | 1,416 | +1.14% | 234,500 | - | -8.05% | - | - |
| 06/17 | 1,372 | 1,406 | 1,358 | 1,400 | -0.14% | 211,700 | - | -9.33% | - | - |
| 06/16 | 1,420 | 1,433 | 1,402 | 1,402 | -2.16% | 171,800 | - | -9.37% | - | - |
| 06/15 | 1,439 | 1,445 | 1,423 | 1,433 | +2.43% | 148,600 | - | -7.07% | - | - |
| 06/12 | 1,448 | 1,462 | 1,399 | 1,399 | -1.34% | 187,300 | - | -8.92% | - | - |
| 06/11 | 1,402 | 1,423 | 1,386 | 1,418 | +0.14% | 149,800 | - | -7.5% | - | - |
| 06/10 | 1,441 | 1,441 | 1,400 | 1,416 | -1.6% | 214,400 | - | -7.33% | - | - |
| 06/09 | 1,493 | 1,493 | 1,428 | 1,439 | -2.11% | 230,400 | - | -5.45% | - | - |
| 06/08 | 1,493 | 1,506 | 1,459 | 1,470 | -3.98% | 192,300 | - | -2.97% | - | - |
| 06/05 | 1,536 | 1,538 | 1,489 | 1,531 | -0.52% | 186,700 | - | +1.59% | - | - |
| 06/04 | 1,549 | 1,555 | 1,522 | 1,539 | -2.78% | 173,900 | - | +2.74% | - | - |
| 06/03 | 1,570 | 1,600 | 1,551 | 1,583 | +2.46% | 209,700 | - | +6.38% | - | - |
| 06/02 | 1,590 | 1,600 | 1,526 | 1,545 | -3.8% | 199,900 | - | +4.6% | - | - |
| 06/01 | 1,614 | 1,616 | 1,571 | 1,606 | -1.83% | 281,800 | - | +9.4% | - | - |
| 05/29 | 1,656 | 1,668 | 1,622 | 1,636 | -0.55% | 201,400 | - | +12.13% | - | - |
| 05/28 | 1,649 | 1,680 | 1,619 | 1,645 | -1.67% | 188,600 | - | +13.6% | - | - |
| 05/27 | 1,700 | 1,700 | 1,627 | 1,673 | -0.83% | 328,900 | - | +16.5% | - | - |
| 05/26 | 1,675 | 1,710 | 1,651 | 1,687 | +0.6% | 409,500 | - | +18.72% | - | - |
| 05/25 | 1,671 | 1,683 | 1,647 | 1,677 | +2.44% | 222,500 | - | +19.27% | - | - |
| 05/22 | 1,659 | 1,690 | 1,634 | 1,637 | -0.06% | 211,400 | - | +17.69% | - | - |
| 05/21 | 1,616 | 1,657 | 1,612 | 1,638 | +2.95% | 276,500 | - | +19.04% | - | - |
| 05/20 | 1,581 | 1,606 | 1,563 | 1,591 | +0.63% | 306,500 | - | +16.81% | - | - |
| 05/19 | 1,586 | 1,600 | 1,555 | 1,581 | +0.38% | 292,600 | - | +17.2% | - | - |
| 05/18 | 1,542 | 1,592 | 1,533 | 1,575 | +1.29% | 404,900 | - | +17.8% | - | - |
| 05/15 | 1,534 | 1,556 | 1,517 | 1,555 | +1.37% | 386,500 | - | +17.45% | - | - |
| 05/14 | 1,479 | 1,571 | 1,456 | 1,534 | +5.57% | 562,100 | - | +16.92% | - | - |
| 05/13 | 1,438 | 1,503 | 1,419 | 1,453 | +12.81% | 955,700 | - | +11.77% | - | - |
| 05/12 | 1,304 | 1,316 | 1,281 | 1,288 | -0.39% | 187,100 | - | -0.23% | - | - |
| 05/11 | 1,300 | 1,312 | 1,292 | 1,293 | -1.37% | 209,900 | - | +0.23% | - | - |
| 05/08 | 1,300 | 1,314 | 1,290 | 1,311 | +0.15% | 225,900 | - | +1.94% | - | - |
| 05/07 | 1,279 | 1,327 | 1,278 | 1,309 | +4.64% | 374,600 | - | +2.03% | - | - |
| 05/01 | 1,255 | 1,261 | 1,238 | 1,251 | -0.48% | 104,100 | - | -2.42% | - | - |
| 04/30 | 1,273 | 1,279 | 1,255 | 1,257 | -2.63% | 153,900 | - | -1.95% | - | - |
| 04/28 | 1,282 | 1,302 | 1,280 | 1,291 | +0.31% | 156,700 | - | +0.62% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,440 12/24 | 2,705 4/28 | 1,807,100 5/14 | - | - | 1643億5585万 3/31 |
| 2011年 3月期 | 3,825 4/6 | 1,333 3/15 | 3,291,500 8/5 | 1722億3592万 | 600億2365万 | 808億2705万 3/31 |
| 2012年 3月期 | 1,787 4/1 | 805 11/17 | 1,755,500 9/20 | 804億6682万 | 362億4834万 | 487億6640万 3/30 |
| 2013年 3月期 | 1,965 2/13 | 551 11/12 | 3,089,600 2/12 | 884億8198万 | 248億1097万 | 748億8322万 3/29 |
| 2014年 3月期 | 2,215 5/9 | 1,292 3/27 | 2,120,700 7/24 | 997億3923万 | 581億7810万 | 583億2003万 3/31 |
| 2015年 3月期 | 2,620 3/3 | 1,251 4/18 | 1,637,000 11/7 | 1179億7727万 | 563億3189万 | 941億9393万 3/31 |
| 2016年 3月期 | 2,973 11/12 | 1,640 3/31 | 1,630,900 2/19 | 1338億7268万 | 738億4836万 | 707億1973万 3/31 |
| 2017年 3月期 | 4,245 11/9 | 1,534 4/7 4/6 | 2,710,500 5/18 | 2081億9548万 | 690億7524万 | 1660億9283万 12/29 |
| 2018年 12月期 | 3,615 1/10 | 1,208 12/26 | 2,641,000 1/24 | 1834億8311万 | 614億3361万 | 654億8522万 12/28 |
| 2019年 12月期 | 1,537 2/13 | 893 8/26 | 1,227,700 8/7 | 781億6511万 | 454億1408万 | 559億5245万 12/30 |
| 2020年 12月期 | 1,524 12/30 | 577 3/19 | 2,183,600 11/12 | 775億399万 | 293億4370万 | 749億291万 12/30 |
| 2021年 12月期 | 1,953 11/4 | 1,272 3/5 | 2,411,300 8/6 | 993億2106万 | 646億8837万 | 831億8982万 12/30 |
| 2022年 12月期 | 1,940 12/14 | 1,159 3/7 | 1,139,900 8/9 | 986億5993万 | 589億4168万 | 904億3000万 12/30 |
| 2023年 12月期 | 1,947 2/1 | 1,412 12/28 | 837,700 8/9 | 990億1592万 | 718億816万 | 716億421万 12/29 |
| 2024年 12月期 | 2,185 9/3 | 1,381 3/11 | 567,700 8/7 | 1111億1956万 | 702億3163万 | 778億6866万 12/30 |
| 2025年 12月期 | 1,689 1/7 | 1,061 4/11 | 2,216,500 11/21 | 858億9517万 | 539億5783万 | 592億3265万 12/30 |
| 最新 | 1,201 2026/9/25 | 231,600 | 576億6733万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
