7915 NISSHA

7915
2024/06/21
時価
1001億円
PER 予
20.26倍
2010年以降
赤字-40.27倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.35-2.76倍
(2010-2023年)
配当 予
2.54%
ROE 予
4.13%
ROA 予
1.99%
資料
Link
CSV,JSON

PER

2010年3月31日
23.7倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
14.7倍
2015年3月31日
8.38倍
2016年3月31日
10.26倍
2017年12月29日
23.48倍
2018年12月28日
14.62倍
2019年12月30日
赤字
2020年12月30日
10.6倍
2021年12月30日
5.25倍
2022年12月30日
8.99倍
2023年12月29日
赤字

2024/01/26~2024/06/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/212,0002,0091,9561,969-1.25%227,7001001億3475万+1.6%20.260.84
06/202,0302,0311,9631,994+0.2%111,9001014億614万+3.21%20.520.85
06/192,0292,0481,9721,990-2.45%183,8001012億271万+3.38%20.480.85
06/182,0602,0682,0302,040-0.49%81,7001037億4550万+6.42%20.990.87
06/172,0562,0562,0222,050-0.29%115,5001042億5405万+7.44%21.10.87
06/142,0142,0642,0112,056+1.38%155,8001045億5919万+8.32%21.160.87
06/132,0352,0441,9952,028+0.55%147,1001031億3523万+7.42%20.870.86
06/121,9862,0371,9842,017+1.82%174,4001025億7582万+7.52%20.760.86
06/111,9601,9951,9571,981+1.28%147,8001007億4501万+6.33%20.390.84
06/101,9561,9691,9351,9560%88,800994億7362万+5.62%20.130.83
06/071,9601,9721,9471,956+0.93%106,200994億7362万+6.25%20.130.83
06/061,9201,9511,9201,938+0.52%82,600985億5822万+5.84%19.940.82
06/051,9271,9301,9011,928-0.67%80,500980億4967万+5.88%19.840.82
06/041,9321,9541,9201,941+0.26%102,700987億1079万+7.18%19.970.83
06/031,9481,9501,9201,936-0.51%199,900984億5651万+7.44%19.920.82
05/311,9231,9491,9231,946+1.67%195,100989億6507万+8.78%20.030.83
05/301,8751,9171,8701,914+1.32%126,900973億3769万+7.77%19.70.81
05/291,9021,9051,8751,889-0.05%122,000960億6630万+7.09%19.440.8
05/281,8801,8971,8801,890+0.8%131,900961億1715万+7.94%19.450.8
05/271,8361,8751,8311,875+2.91%180,900953億5432万+7.82%19.30.8
05/241,8011,8291,7961,822-0.6%128,100926億5897万+5.56%18.750.78
05/231,8351,8461,8151,833+0.11%132,500932億1838万+6.88%18.860.78
05/221,8431,8461,8261,831-0.49%148,800931億1667万+7.45%18.840.78
05/211,8381,8501,8301,840+0.66%108,600935億7437万+8.68%18.940.78
05/201,8441,8691,8221,828+0.16%126,500929億6410万+8.87%18.810.78
05/171,8031,8251,7901,825+1.11%156,100928億1153万+9.68%18.780.78
05/161,7931,8051,7791,805-0.39%100,200917億9442万+9.39%18.580.77
05/151,8241,8281,7941,812+0.39%136,900921億5041万+10.76%18.650.77
05/141,7801,8091,7771,805+1.06%169,000917億9442万+11.28%18.580.77
05/131,8201,8551,7651,786-2.03%228,000908億2816万+11.07%18.380.76
05/101,8391,8591,7971,823+5.99%475,700927億982万+14.29%18.760.78
05/091,7101,7251,6751,720+1.36%166,000874億7169万+8.79%17.70.73
05/081,7041,7041,6781,6970%105,500863億201万+7.88%17.460.72
05/071,6801,7111,6801,697+1.01%137,400863億201万+8.5%17.460.72
05/021,6991,6991,6771,680-1.29%109,000854億3747万+7.97%17.290.71
05/011,6791,7031,6651,702+0.18%97,900865億5629万+9.95%17.520.72
04/301,7001,7101,6671,699+0.59%220,700864億372万+10.47%17.480.72
04/261,6751,6941,6601,689-0.76%193,700858億9517万+10.54%17.380.72
04/251,6281,7071,6271,702+5.19%397,300865億5629万+12.12%17.520.72
04/241,6131,6251,6051,618+0.19%98,700822億8442万+7.29%16.650.69
04/231,6131,6301,6021,615+0.37%104,400821億3185万+7.59%16.620.69
04/221,6041,6091,5921,609+2.75%146,200818億2672万+7.77%16.560.68
04/191,5861,5891,5391,566-1.88%203,900796億3992万+5.45%16.120.67
04/181,5731,5971,5681,596+2.44%126,300811億6559万+7.91%16.420.68
04/171,5511,5711,5241,558+1.17%158,600792億3308万+5.84%16.030.66
04/161,5471,5541,5251,540-0.45%121,100783億1768万+4.98%15.850.66
04/151,5191,5531,5111,547-0.71%170,400786億7367万+5.89%15.920.66
04/121,6091,6301,5541,558+4.85%423,200792億3308万+6.93%16.030.66
04/111,4561,4981,4531,486+0.68%100,000755億7147万+2.27%15.290.63
04/101,4551,4841,4551,476+0.89%68,800750億6292万+1.58%15.190.63
04/091,4591,4691,4501,463+0.27%60,000744億179万+0.48%15.060.62
04/081,4521,4701,4521,459+0.76%68,800741億9837万+0.14%15.010.62
04/051,4501,4561,4331,448-0.89%74,300736億3896万-0.75%14.90.62
04/041,4621,4851,4531,4610%99,100743億8万0%15.040.62
04/031,4871,4921,4541,461-1.81%103,000743億8万-0.2%15.040.62
04/021,4921,4941,4761,488-1.2%107,200756億7318万+1.5%15.310.63
04/011,5011,5181,4901,506+2.31%143,500765億8859万+2.66%15.50.64
03/291,4891,5031,4611,472-2.06%283,800748億5949万+0.34%15.150.63
03/281,4891,5271,4891,503+1.35%119,500764億3602万+2.24%15.470.64
03/271,4691,4951,4591,483+2.21%115,300754億1891万+0.88%15.260.63
03/261,4421,4571,4361,451+0.14%83,200737億9153万-1.43%14.930.62
03/251,4371,4841,4371,449+0.42%172,700736億8981万-1.76%14.910.62
03/221,4531,4551,4321,443+0.14%115,600733億8468万-2.37%14.850.62
03/211,4491,4531,4311,441+0.35%113,900732億8297万-2.83%14.830.62
03/191,4181,4381,4111,436+1.34%62,200730億2869万-3.69%14.780.61
03/181,4201,4311,4111,417+0.64%75,200720億6243万-5.47%14.580.61
03/151,4091,4201,4031,408-0.85%102,700716億473万-6.51%14.490.6
03/141,4121,4201,4081,420+0.21%68,900722億1500万-6.15%14.610.61
03/131,4481,4481,4121,417-1.53%86,400720億6243万-6.78%14.580.61
03/121,4011,4391,3861,439+2.71%138,700731億8126万-5.89%14.810.62
03/111,4111,4121,3811,401-2.78%236,500712億4874万-8.79%14.420.6
03/081,4201,4481,4091,441-0.62%191,600732億8297万-6.73%14.830.62
03/071,5001,5011,4431,450-3.14%176,900737億4067万-6.63%14.920.62
03/061,5041,5351,4921,497-2.6%177,400761億3089万-4.04%15.410.64
03/051,5091,5441,5041,537+2.33%123,900781億6511万-1.79%15.820.66
03/041,5081,5151,4971,502-0.46%72,300763億8516万-4.21%15.460.64
03/011,5091,5151,4881,509+0.87%86,800767億4115万-4.01%15.530.65
02/291,5151,5151,4911,496-1.71%129,100760億8003万-5.08%15.40.64
02/281,5301,5471,5201,522-0.46%95,800774億228万-3.61%15.660.65
02/271,5121,5291,4981,529+1.46%163,000777億5827万-3.29%15.730.65
02/261,5231,5231,5051,507-0.53%107,600766億3944万-4.68%15.510.64
02/221,5401,5431,5031,515-1.24%124,800770億4629万-4.24%15.590.65
02/211,5051,5461,5021,534+1.79%99,500780億1254万-3.03%15.790.66
02/201,5221,5301,5071,507-1.5%97,200766億3944万-4.8%15.510.64
02/191,5151,5351,5061,530+0.39%106,200778億912万-3.47%15.750.65
02/161,5381,5541,5171,524+0.26%155,600775億399万-3.97%15.680.65
02/151,5801,6051,4931,520-3.8%313,200773億56万-4.34%15.640.65
02/141,6021,6051,5501,580-3.78%231,400803億5190万-0.63%16.260.68
02/131,6301,6461,6251,642+1.3%145,100835億495万+3.4%16.90.7
02/091,5951,6291,5881,621+1.44%150,400824億3698万+2.47%16.680.69
02/081,5841,6121,5641,598+1.14%106,700812億6730万+1.33%16.450.68
02/071,6051,6131,5741,580-2.05%156,000803億5190万+0.51%16.260.68
02/061,6271,6271,6091,613-1.16%66,900820億3014万+3%16.60.69
02/051,6181,6371,6181,632+1.12%93,200829億9640万+4.62%16.790.7
02/021,6161,6231,6001,614-0.43%103,600820億8099万+3.99%16.610.69
02/011,6401,6411,6141,621-1.7%95,000824億3698万+4.99%16.680.69
01/311,6171,6491,6121,649+1.35%109,000838億6094万+7.29%16.970.71
01/301,6261,6331,6221,627+0.12%111,800827億4212万+6.41%16.740.7
01/291,6051,6311,6051,625+1.31%102,100826億4041万+6.77%16.720.69
01/261,6121,6231,6001,604-0.5%114,200815億7244万+5.87%16.510.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,440
12/24
2,705
4/28
1,807,100
5/14
35.3317.572.761.37--23.7倍
3/31
2011年
3月期
3,825
4/6
1,333
3/15
3,291,500
8/5
赤字赤字2.140.751722億3592万600億2365万赤字
3/31
2012年
3月期
1,787
4/1
805
11/17
1,755,500
9/20
赤字赤字1.640.74804億6682万362億4874万赤字
3/30
2013年
3月期
1,965
2/13
551
11/12
3,089,600
2/12
赤字赤字1.990.56884億8295万248億1125万赤字
3/29
2014年
3月期
2,215
5/9
1,292
3/27
2,120,700
7/24
23.9613.981.841.07997億4032万581億7810万14.7倍
3/31
2015年
3月期
2,620
3/3
1,251
4/18
1,637,000
11/7
10.014.781.70.811179億7727万563億3189万8.38倍
3/31
2016年
3月期
2,973
11/12
1,640
3/31
1,630,900
2/19
18.510.211.8211338億7268万738億4836万10.26倍
3/31
2017年
3月期
4,245
11/9
1,534
4/7

4/6
2,710,500
5/18
30.3810.981.930.72081億9548万690億7524万23.48倍
12/29
2018年
12月期
3,615
1/10
1,208
12/26
2,641,000
1/24
40.2713.461.770.591834億8311万614億3361万14.62倍
12/28
2019年
12月期
1,537
2/13
893
8/26
1,227,700
8/7
赤字赤字0.870.51781億6511万454億1408万赤字
12/30
2020年
12月期
1,524
12/30
577
3/19
2,183,600
11/12
10.784.080.930.35775億399万293億4370万10.6倍
12/30
2021年
12月期
1,953
11/4
1,272
3/5
2,411,300
8/6
6.1340.990.64993億2106万646億8837万5.25倍
12/30
2022年
12月期
1,940
12/14
1,159
3/7
1,139,900
8/9
9.535.690.860.51986億5993万589億4168万8.99倍
12/30
2023年
12月期
1,947
2/1
1,412
12/28
837,700
8/9
赤字赤字0.850.62990億1592万718億816万赤字
12/29
最新1,969
2024/6/21
227,70020.26
予想
0.84
実績
1001億3475万-