PER
- 2010年3月31日
- 23.7倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 14.7倍
- 2015年3月31日
- 8.38倍
- 2016年3月31日
- 10.26倍
- 2017年12月29日
- 23.48倍
- 2018年12月28日
- 14.62倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 10.6倍
- 2021年12月30日
- 5.25倍
- 2022年12月30日
- 8.99倍
- 2023年12月29日
- 赤字
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,895 | 1,907 | 1,871 | 1,875 | -1.06% | 104,100 | 953億5432万 | -5.73% | 19.3 | 0.8 |
| 07/25 | 1,888 | 1,902 | 1,870 | 1,895 | -0.37% | 119,700 | 963億7143万 | -4.96% | 19.5 | 0.81 |
| 07/24 | 1,900 | 1,915 | 1,877 | 1,902 | -0.83% | 211,500 | 967億2742万 | -4.8% | 19.57 | 0.81 |
| 07/23 | 1,942 | 1,950 | 1,914 | 1,918 | -0.57% | 55,100 | 975億4111万 | -4.24% | 19.74 | 0.82 |
| 07/22 | 1,967 | 1,971 | 1,927 | 1,929 | -1.93% | 41,100 | 981億52万 | -3.98% | 19.85 | 0.82 |
| 07/19 | 1,951 | 1,977 | 1,940 | 1,967 | -1.21% | 109,600 | 1000億3303万 | -2.33% | 20.24 | 0.84 |
| 07/18 | 2,017 | 2,017 | 1,991 | 1,991 | -3.16% | 89,800 | 1012億5357万 | -1.24% | 20.49 | 0.85 |
| 07/17 | 2,050 | 2,056 | 2,016 | 2,056 | +0.24% | 74,900 | 1045億5919万 | +1.93% | 21.16 | 0.87 |
| 07/16 | 2,039 | 2,065 | 2,030 | 2,051 | +2.29% | 96,000 | 1043億491万 | +1.84% | 21.11 | 0.87 |
| 07/12 | 2,012 | 2,028 | 1,992 | 2,005 | -1.67% | 106,000 | 1019億6555万 | -0.25% | 20.63 | 0.85 |
| 07/11 | 2,041 | 2,062 | 2,036 | 2,039 | +0.34% | 101,700 | 1036億9464万 | +1.49% | 20.98 | 0.87 |
| 07/10 | 1,994 | 2,032 | 1,977 | 2,032 | +1.85% | 132,700 | 1033億3865万 | +1.4% | 20.91 | 0.86 |
| 07/09 | 1,938 | 2,009 | 1,938 | 1,995 | +2.57% | 163,800 | 1014億5699万 | -0.25% | 20.53 | 0.85 |
| 07/08 | 1,972 | 1,972 | 1,920 | 1,945 | -1.07% | 95,800 | 989億1421万 | -2.65% | 20.02 | 0.83 |
| 07/05 | 2,004 | 2,004 | 1,961 | 1,966 | -2.19% | 92,600 | 999億8218万 | -1.6% | 20.23 | 0.84 |
| 07/04 | 2,011 | 2,015 | 1,997 | 2,010 | -0.4% | 65,500 | 1022億1983万 | +0.65% | 20.68 | 0.86 |
| 07/03 | 2,007 | 2,026 | 1,999 | 2,018 | +0.4% | 51,100 | 1026億2667万 | +1.25% | 20.77 | 0.86 |
| 07/02 | 2,011 | 2,031 | 2,010 | 2,010 | -0.05% | 62,000 | 1022億1983万 | +1.11% | 20.68 | 0.86 |
| 07/01 | 2,050 | 2,064 | 2,006 | 2,011 | -1.28% | 96,700 | 1022億7068万 | +1.41% | 20.7 | 0.86 |
| 06/28 | 2,030 | 2,050 | 2,019 | 2,037 | +0.49% | 86,500 | 1035億9293万 | +2.98% | 20.96 | 0.87 |
| 06/27 | 2,004 | 2,038 | 2,004 | 2,027 | -0.59% | 71,600 | 1030億8437万 | +2.95% | 20.86 | 0.86 |
| 06/26 | 2,041 | 2,065 | 2,037 | 2,039 | -0.29% | 118,600 | 1036億9464万 | +3.98% | 20.98 | 0.87 |
| 06/25 | 1,996 | 2,050 | 1,991 | 2,045 | +2.15% | 117,200 | 1039億9977万 | +4.71% | 21.05 | 0.87 |
| 06/24 | 1,975 | 2,023 | 1,975 | 2,002 | +1.68% | 131,200 | 1018億1298万 | +2.93% | 20.6 | 0.85 |
| 06/21 | 2,000 | 2,009 | 1,956 | 1,969 | -1.25% | 227,700 | 1001億3475万 | +1.6% | 20.26 | 0.84 |
| 06/20 | 2,030 | 2,031 | 1,963 | 1,994 | +0.2% | 111,900 | 1014億614万 | +3.21% | 20.52 | 0.85 |
| 06/19 | 2,029 | 2,048 | 1,972 | 1,990 | -2.45% | 183,800 | 1012億271万 | +3.38% | 20.48 | 0.85 |
| 06/18 | 2,060 | 2,068 | 2,030 | 2,040 | -0.49% | 81,700 | 1037億4550万 | +6.42% | 20.99 | 0.87 |
| 06/17 | 2,056 | 2,056 | 2,022 | 2,050 | -0.29% | 115,500 | 1042億5405万 | +7.44% | 21.1 | 0.87 |
| 06/14 | 2,014 | 2,064 | 2,011 | 2,056 | +1.38% | 155,800 | 1045億5919万 | +8.32% | 21.16 | 0.87 |
| 06/13 | 2,035 | 2,044 | 1,995 | 2,028 | +0.55% | 147,100 | 1031億3523万 | +7.42% | 20.87 | 0.86 |
| 06/12 | 1,986 | 2,037 | 1,984 | 2,017 | +1.82% | 174,400 | 1025億7582万 | +7.52% | 20.76 | 0.86 |
| 06/11 | 1,960 | 1,995 | 1,957 | 1,981 | +1.28% | 147,800 | 1007億4501万 | +6.33% | 20.39 | 0.84 |
| 06/10 | 1,956 | 1,969 | 1,935 | 1,956 | 0% | 88,800 | 994億7362万 | +5.62% | 20.13 | 0.83 |
| 06/07 | 1,960 | 1,972 | 1,947 | 1,956 | +0.93% | 106,200 | 994億7362万 | +6.25% | 20.13 | 0.83 |
| 06/06 | 1,920 | 1,951 | 1,920 | 1,938 | +0.52% | 82,600 | 985億5822万 | +5.84% | 19.94 | 0.82 |
| 06/05 | 1,927 | 1,930 | 1,901 | 1,928 | -0.67% | 80,500 | 980億4967万 | +5.88% | 19.84 | 0.82 |
| 06/04 | 1,932 | 1,954 | 1,920 | 1,941 | +0.26% | 102,700 | 987億1079万 | +7.18% | 19.97 | 0.83 |
| 06/03 | 1,948 | 1,950 | 1,920 | 1,936 | -0.51% | 199,900 | 984億5651万 | +7.44% | 19.92 | 0.82 |
| 05/31 | 1,923 | 1,949 | 1,923 | 1,946 | +1.67% | 195,100 | 989億6507万 | +8.78% | 20.03 | 0.83 |
| 05/30 | 1,875 | 1,917 | 1,870 | 1,914 | +1.32% | 126,900 | 973億3769万 | +7.77% | 19.7 | 0.81 |
| 05/29 | 1,902 | 1,905 | 1,875 | 1,889 | -0.05% | 122,000 | 960億6630万 | +7.09% | 19.44 | 0.8 |
| 05/28 | 1,880 | 1,897 | 1,880 | 1,890 | +0.8% | 131,900 | 961億1715万 | +7.94% | 19.45 | 0.8 |
| 05/27 | 1,836 | 1,875 | 1,831 | 1,875 | +2.91% | 180,900 | 953億5432万 | +7.82% | 19.3 | 0.8 |
| 05/24 | 1,801 | 1,829 | 1,796 | 1,822 | -0.6% | 128,100 | 926億5897万 | +5.56% | 18.75 | 0.78 |
| 05/23 | 1,835 | 1,846 | 1,815 | 1,833 | +0.11% | 132,500 | 932億1838万 | +6.88% | 18.86 | 0.78 |
| 05/22 | 1,843 | 1,846 | 1,826 | 1,831 | -0.49% | 148,800 | 931億1667万 | +7.45% | 18.84 | 0.78 |
| 05/21 | 1,838 | 1,850 | 1,830 | 1,840 | +0.66% | 108,600 | 935億7437万 | +8.68% | 18.94 | 0.78 |
| 05/20 | 1,844 | 1,869 | 1,822 | 1,828 | +0.16% | 126,500 | 929億6410万 | +8.87% | 18.81 | 0.78 |
| 05/17 | 1,803 | 1,825 | 1,790 | 1,825 | +1.11% | 156,100 | 928億1153万 | +9.68% | 18.78 | 0.78 |
| 05/16 | 1,793 | 1,805 | 1,779 | 1,805 | -0.39% | 100,200 | 917億9442万 | +9.39% | 18.58 | 0.77 |
| 05/15 | 1,824 | 1,828 | 1,794 | 1,812 | +0.39% | 136,900 | 921億5041万 | +10.76% | 18.65 | 0.77 |
| 05/14 | 1,780 | 1,809 | 1,777 | 1,805 | +1.06% | 169,000 | 917億9442万 | +11.28% | 18.58 | 0.77 |
| 05/13 | 1,820 | 1,855 | 1,765 | 1,786 | -2.03% | 228,000 | 908億2816万 | +11.07% | 18.38 | 0.76 |
| 05/10 | 1,839 | 1,859 | 1,797 | 1,823 | +5.99% | 475,700 | 927億982万 | +14.29% | 18.76 | 0.78 |
| 05/09 | 1,710 | 1,725 | 1,675 | 1,720 | +1.36% | 166,000 | 874億7169万 | +8.79% | 17.7 | 0.73 |
| 05/08 | 1,704 | 1,704 | 1,678 | 1,697 | 0% | 105,500 | 863億201万 | +7.88% | 17.46 | 0.72 |
| 05/07 | 1,680 | 1,711 | 1,680 | 1,697 | +1.01% | 137,400 | 863億201万 | +8.5% | 17.46 | 0.72 |
| 05/02 | 1,699 | 1,699 | 1,677 | 1,680 | -1.29% | 109,000 | 854億3747万 | +7.97% | 17.29 | 0.71 |
| 05/01 | 1,679 | 1,703 | 1,665 | 1,702 | +0.18% | 97,900 | 865億5629万 | +9.95% | 17.52 | 0.72 |
| 04/30 | 1,700 | 1,710 | 1,667 | 1,699 | +0.59% | 220,700 | 864億372万 | +10.47% | 17.48 | 0.72 |
| 04/26 | 1,675 | 1,694 | 1,660 | 1,689 | -0.76% | 193,700 | 858億9517万 | +10.54% | 17.38 | 0.72 |
| 04/25 | 1,628 | 1,707 | 1,627 | 1,702 | +5.19% | 397,300 | 865億5629万 | +12.12% | 17.52 | 0.72 |
| 04/24 | 1,613 | 1,625 | 1,605 | 1,618 | +0.19% | 98,700 | 822億8442万 | +7.29% | 16.65 | 0.69 |
| 04/23 | 1,613 | 1,630 | 1,602 | 1,615 | +0.37% | 104,400 | 821億3185万 | +7.59% | 16.62 | 0.69 |
| 04/22 | 1,604 | 1,609 | 1,592 | 1,609 | +2.75% | 146,200 | 818億2672万 | +7.77% | 16.56 | 0.68 |
| 04/19 | 1,586 | 1,589 | 1,539 | 1,566 | -1.88% | 203,900 | 796億3992万 | +5.45% | 16.12 | 0.67 |
| 04/18 | 1,573 | 1,597 | 1,568 | 1,596 | +2.44% | 126,300 | 811億6559万 | +7.91% | 16.42 | 0.68 |
| 04/17 | 1,551 | 1,571 | 1,524 | 1,558 | +1.17% | 158,600 | 792億3308万 | +5.84% | 16.03 | 0.66 |
| 04/16 | 1,547 | 1,554 | 1,525 | 1,540 | -0.45% | 121,100 | 783億1768万 | +4.98% | 15.85 | 0.66 |
| 04/15 | 1,519 | 1,553 | 1,511 | 1,547 | -0.71% | 170,400 | 786億7367万 | +5.89% | 15.92 | 0.66 |
| 04/12 | 1,609 | 1,630 | 1,554 | 1,558 | +4.85% | 423,200 | 792億3308万 | +6.93% | 16.03 | 0.66 |
| 04/11 | 1,456 | 1,498 | 1,453 | 1,486 | +0.68% | 100,000 | 755億7147万 | +2.27% | 15.29 | 0.63 |
| 04/10 | 1,455 | 1,484 | 1,455 | 1,476 | +0.89% | 68,800 | 750億6292万 | +1.58% | 15.19 | 0.63 |
| 04/09 | 1,459 | 1,469 | 1,450 | 1,463 | +0.27% | 60,000 | 744億179万 | +0.48% | 15.06 | 0.62 |
| 04/08 | 1,452 | 1,470 | 1,452 | 1,459 | +0.76% | 68,800 | 741億9837万 | +0.14% | 15.01 | 0.62 |
| 04/05 | 1,450 | 1,456 | 1,433 | 1,448 | -0.89% | 74,300 | 736億3896万 | -0.75% | 14.9 | 0.62 |
| 04/04 | 1,462 | 1,485 | 1,453 | 1,461 | 0% | 99,100 | 743億8万 | 0% | 15.04 | 0.62 |
| 04/03 | 1,487 | 1,492 | 1,454 | 1,461 | -1.81% | 103,000 | 743億8万 | -0.2% | 15.04 | 0.62 |
| 04/02 | 1,492 | 1,494 | 1,476 | 1,488 | -1.2% | 107,200 | 756億7318万 | +1.5% | 15.31 | 0.63 |
| 04/01 | 1,501 | 1,518 | 1,490 | 1,506 | +2.31% | 143,500 | 765億8859万 | +2.66% | 15.5 | 0.64 |
| 03/29 | 1,489 | 1,503 | 1,461 | 1,472 | -2.06% | 283,800 | 748億5949万 | +0.34% | 15.15 | 0.63 |
| 03/28 | 1,489 | 1,527 | 1,489 | 1,503 | +1.35% | 119,500 | 764億3602万 | +2.24% | 15.47 | 0.64 |
| 03/27 | 1,469 | 1,495 | 1,459 | 1,483 | +2.21% | 115,300 | 754億1891万 | +0.88% | 15.26 | 0.63 |
| 03/26 | 1,442 | 1,457 | 1,436 | 1,451 | +0.14% | 83,200 | 737億9153万 | -1.43% | 14.93 | 0.62 |
| 03/25 | 1,437 | 1,484 | 1,437 | 1,449 | +0.42% | 172,700 | 736億8981万 | -1.76% | 14.91 | 0.62 |
| 03/22 | 1,453 | 1,455 | 1,432 | 1,443 | +0.14% | 115,600 | 733億8468万 | -2.37% | 14.85 | 0.62 |
| 03/21 | 1,449 | 1,453 | 1,431 | 1,441 | +0.35% | 113,900 | 732億8297万 | -2.83% | 14.83 | 0.62 |
| 03/19 | 1,418 | 1,438 | 1,411 | 1,436 | +1.34% | 62,200 | 730億2869万 | -3.69% | 14.78 | 0.61 |
| 03/18 | 1,420 | 1,431 | 1,411 | 1,417 | +0.64% | 75,200 | 720億6243万 | -5.47% | 14.58 | 0.61 |
| 03/15 | 1,409 | 1,420 | 1,403 | 1,408 | -0.85% | 102,700 | 716億473万 | -6.51% | 14.49 | 0.6 |
| 03/14 | 1,412 | 1,420 | 1,408 | 1,420 | +0.21% | 68,900 | 722億1500万 | -6.15% | 14.61 | 0.61 |
| 03/13 | 1,448 | 1,448 | 1,412 | 1,417 | -1.53% | 86,400 | 720億6243万 | -6.78% | 14.58 | 0.61 |
| 03/12 | 1,401 | 1,439 | 1,386 | 1,439 | +2.71% | 138,700 | 731億8126万 | -5.89% | 14.81 | 0.62 |
| 03/11 | 1,411 | 1,412 | 1,381 | 1,401 | -2.78% | 236,500 | 712億4874万 | -8.79% | 14.42 | 0.6 |
| 03/08 | 1,420 | 1,448 | 1,409 | 1,441 | -0.62% | 191,600 | 732億8297万 | -6.73% | 14.83 | 0.62 |
| 03/07 | 1,500 | 1,501 | 1,443 | 1,450 | -3.14% | 176,900 | 737億4067万 | -6.63% | 14.92 | 0.62 |
| 03/06 | 1,504 | 1,535 | 1,492 | 1,497 | -2.6% | 177,400 | 761億3089万 | -4.04% | 15.41 | 0.64 |
| 03/05 | 1,509 | 1,544 | 1,504 | 1,537 | +2.33% | 123,900 | 781億6511万 | -1.79% | 15.82 | 0.66 |
| 03/04 | 1,508 | 1,515 | 1,497 | 1,502 | -0.46% | 72,300 | 763億8516万 | -4.21% | 15.46 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,440 12/24 | 2,705 4/28 | 1,807,100 5/14 | 35.33 | 17.57 | 2.76 | 1.37 | - | - | 23.7倍 3/31 |
| 2011年 3月期 | 3,825 4/6 | 1,333 3/15 | 3,291,500 8/5 | 赤字 | 赤字 | 2.14 | 0.75 | 1722億3592万 | 600億2365万 | 赤字 3/31 |
| 2012年 3月期 | 1,787 4/1 | 805 11/17 | 1,755,500 9/20 | 赤字 | 赤字 | 1.64 | 0.74 | 804億6682万 | 362億4874万 | 赤字 3/30 |
| 2013年 3月期 | 1,965 2/13 | 551 11/12 | 3,089,600 2/12 | 赤字 | 赤字 | 1.99 | 0.56 | 884億8295万 | 248億1125万 | 赤字 3/29 |
| 2014年 3月期 | 2,215 5/9 | 1,292 3/27 | 2,120,700 7/24 | 23.96 | 13.98 | 1.84 | 1.07 | 997億4032万 | 581億7810万 | 14.7倍 3/31 |
| 2015年 3月期 | 2,620 3/3 | 1,251 4/18 | 1,637,000 11/7 | 10.01 | 4.78 | 1.7 | 0.81 | 1179億7727万 | 563億3189万 | 8.38倍 3/31 |
| 2016年 3月期 | 2,973 11/12 | 1,640 3/31 | 1,630,900 2/19 | 18.5 | 10.21 | 1.82 | 1 | 1338億7268万 | 738億4836万 | 10.26倍 3/31 |
| 2017年 3月期 | 4,245 11/9 | 1,534 4/7 4/6 | 2,710,500 5/18 | 30.38 | 10.98 | 1.93 | 0.7 | 2081億9548万 | 690億7524万 | 23.48倍 12/29 |
| 2018年 12月期 | 3,615 1/10 | 1,208 12/26 | 2,641,000 1/24 | 40.27 | 13.46 | 1.77 | 0.59 | 1834億8311万 | 614億3361万 | 14.62倍 12/28 |
| 2019年 12月期 | 1,537 2/13 | 893 8/26 | 1,227,700 8/7 | 赤字 | 赤字 | 0.87 | 0.51 | 781億6511万 | 454億1408万 | 赤字 12/30 |
| 2020年 12月期 | 1,524 12/30 | 577 3/19 | 2,183,600 11/12 | 10.78 | 4.08 | 0.93 | 0.35 | 775億399万 | 293億4370万 | 10.6倍 12/30 |
| 2021年 12月期 | 1,953 11/4 | 1,272 3/5 | 2,411,300 8/6 | 6.13 | 4 | 0.99 | 0.64 | 993億2106万 | 646億8837万 | 5.25倍 12/30 |
| 2022年 12月期 | 1,940 12/14 | 1,159 3/7 | 1,139,900 8/9 | 9.53 | 5.69 | 0.86 | 0.51 | 986億5993万 | 589億4168万 | 8.99倍 12/30 |
| 2023年 12月期 | 1,947 2/1 | 1,412 12/28 | 837,700 8/9 | 赤字 | 赤字 | 0.85 | 0.62 | 990億1592万 | 718億816万 | 赤字 12/29 |
| 最新 | 1,875 2024/7/26 | 104,100 | 19.3 予想 | 0.8 実績 | 953億5432万 | - | ||||