7915 NISSHA

7915
2021/02/26
時価
672億円
PER 予
12.71倍
2010年以降
赤字-35.33倍
(2010-2020年)
PBR
0.81倍
2010年以降
0.56-2.76倍
(2010-2020年)
配当 予
2.27%
ROE 予
6.34%
ROA 予
2.6%
資料
Link
CSV,JSON

PER

2010年3月31日
23.7倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
14.7倍
2015年3月31日
8.38倍
2016年3月31日
10.26倍
2017年12月29日
23.48倍
2018年12月28日
14.62倍
2019年12月30日
赤字
2020年12月30日
10.59倍

2020/09/30~2021/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,3491,3671,3211,322-3.36%303,500672億3115万-6.64%12.710.81
02/251,3981,3981,3681,3680%118,700695億7051万-3.59%13.150.83
02/241,4181,4291,3641,368-5.07%261,700695億7051万-3.59%13.150.83
02/221,4501,4721,4391,441+0.7%137,700732億8297万+1.55%13.860.88
02/191,4521,4651,4271,431-1.92%170,100727億7441万+0.92%13.760.87
02/181,5301,5311,4581,459-4.58%315,000741億9837万+2.82%14.030.89
02/171,5021,5351,4861,529+1.87%252,300777億5827万+7.83%14.70.93
02/161,5101,5401,4941,501+0.81%231,900763億3431万+6%14.430.91
02/151,4331,5361,4181,489-1.26%413,500757億2404万+5.3%14.320.91
02/121,4851,5221,4751,508+3.08%343,400766億9030万+6.72%14.50.92
02/101,4661,4771,4531,463-0.14%192,500744億179万+3.69%14.070.89
02/091,4511,4731,4481,465+1.03%236,600745億350万+3.83%14.090.89
02/081,4181,4521,4111,450+3.13%197,000737億4067万+2.76%13.940.88
02/051,4231,4291,4061,406-0.57%165,600715億302万-0.5%13.520.86
02/041,4061,4261,3981,414+0.64%169,000719億987万-0.21%13.60.86
02/031,3971,4051,3781,405+1.89%109,300714億5217万-0.99%13.510.86
02/021,3801,3971,3751,379+1.47%146,500701億2992万-2.96%13.260.84
02/011,3361,3641,3331,359+0.89%122,000691億1281万-4.56%13.070.83
01/291,3881,3941,3411,347-2.32%136,100685億254万-5.54%12.950.82
01/281,3691,4031,3641,379-1.43%167,200701億2992万-3.5%13.260.84
01/271,3861,4021,3581,399+2.27%195,600711億4703万-2.24%13.450.85
01/261,3931,3931,3621,368-1.16%88,900695億7051万-4.67%13.150.83
01/251,3901,3961,3771,384+0.36%105,900703億8420万-3.89%13.310.84
01/221,3801,3971,3691,379-1.01%148,900701億2992万-4.57%13.260.84
01/211,3861,4171,3861,393+0.8%155,300708億4190万-3.93%13.390.85
01/201,3741,3891,3731,382+0.66%113,500702億8249万-4.89%13.290.84
01/191,3851,3901,3671,373-0.72%156,400698億2479万-5.64%13.20.84
01/181,3871,4031,3681,383-1.98%184,300703億3334万-5.21%13.30.84
01/151,4691,4691,4071,411-1.95%183,500717億5730万-3.49%13.570.86
01/141,4541,4861,4321,439-0.9%219,300731億8126万-1.57%13.840.88
01/131,4471,4591,4351,452-0.95%231,300738億4238万-0.55%13.960.88
01/121,4651,4661,4431,466+0.07%155,800745億5436万+0.62%14.10.89
01/081,4391,4731,4321,465+0.76%152,300745億350万+0.69%14.090.89
01/071,4771,4821,4511,454+0.07%149,400739億4409万+0.07%13.980.89
01/061,4661,4761,4451,453-1.49%151,300738億9324万0%13.970.89
01/051,4351,4841,4281,475+1.17%164,500750億1206万+1.72%14.180.9
01/041,5151,5151,4371,458-2.67%185,000741億4752万+0.83%14.020.89
2020
12/301,4951,5241,4841,498-1.12%217,500761億8174万+3.96%10.590.91
12/291,4601,5171,4511,515+3.77%268,700770億4629万+5.65%10.710.92
12/281,4621,4831,4481,4600%181,600742億4923万+2.31%10.320.89
12/251,4601,4701,4491,460+1.39%113,100742億4923万+2.67%10.320.89
12/241,4411,4491,4221,440+0.91%147,600732億3211万+1.77%10.180.88
12/231,4391,4401,4061,427+1.28%147,400725億7099万+1.21%10.090.87
12/221,4381,4601,4081,409-2.22%238,500716億5559万+0.07%9.960.86
12/211,4701,4751,4241,441-2.9%263,000732億8297万+2.64%10.190.88
12/181,5031,5041,4821,484-0.93%332,900754億6976万+6%10.490.9
12/171,5151,5151,4811,498-0.66%232,800761億8174万+7.61%10.590.91
12/161,5181,5181,4911,508+0.8%268,000766億9030万+9.04%10.660.92
12/151,4751,4971,4691,496+1.08%211,700760億8003万+8.96%10.580.91
12/141,4451,4921,4451,480+3.28%186,600752億6634万+8.66%10.460.9
12/111,4661,4731,4331,433-2.38%252,000728億7612万+5.99%10.130.87
12/101,4591,4751,4451,468+0.55%182,700746億5607万+9.31%10.380.89
12/091,4111,4681,4111,460+2.89%271,300742億4923万+9.53%10.320.89
12/081,3601,4271,3551,419+3.43%222,000721億6415万+7.26%10.030.86
12/071,3951,4011,3721,372-1.65%179,100697億7393万+4.33%9.70.84
12/041,3881,4041,3761,395-1.13%240,100709億4361万+6.33%9.860.85
12/031,4471,4471,4061,411-0.7%189,600717億5730万+7.96%9.980.86
12/021,4511,4581,4151,421-1.93%283,500722億6586万+9.22%10.050.87
12/011,3931,4581,3801,449+5.31%426,200736億8981万+11.81%10.250.88
11/301,3721,4231,3651,376+0.07%443,200699億7735万+6.67%9.730.84
11/271,3311,4101,3311,375+3.93%600,100699億2650万+6.84%9.720.84
11/261,3181,3271,3051,323+0.08%239,800672億8200万+2.96%9.350.81
11/251,3511,3571,3221,322-1.64%270,200672億3115万+2.96%9.350.81
11/241,3541,3611,3361,344+1.28%267,000683億4997万+4.75%9.50.82
11/201,2981,3341,2931,327+2.63%189,200674億8543万+3.75%9.380.81
11/191,3151,3301,2831,293-2.56%260,500657億5633万+1.17%9.140.79
11/181,3411,3601,3211,327-2.5%269,200674億8543万+3.75%9.380.81
11/171,3261,3681,3181,361+2.64%325,100692億1452万+6.41%9.620.83
11/161,3351,3431,3171,326+0.45%325,200674億3457万+3.84%9.380.81
11/131,2821,3611,2721,320+2.8%688,200671億2944万+3.37%9.330.8
11/121,4371,4501,2801,284-0.23%2,183,600652億9863万+0.47%9.080.78
11/111,2801,2891,2421,287+2.96%317,300654億5120万+0.55%9.10.78
11/101,2751,2771,2461,250+1.13%199,400635億6954万-2.42%8.840.76
11/091,2411,2471,2211,236+0.57%135,500628億5756万-3.74%8.740.75
11/061,1831,2401,1831,229+1.91%181,500625億157万-4.43%8.690.75
11/051,2001,2091,1831,206+0.08%197,400613億3189万-6.44%8.530.73
11/041,2231,2281,2041,205-1.23%154,900612億8104万-6.88%8.520.73
11/021,2421,2571,2161,220-0.41%158,000620億4387万-6.08%8.630.74
10/301,2481,2571,2191,225-4.07%135,100622億9815万-5.91%8.660.75
10/291,2631,2821,2611,277-0.85%69,100649億4264万-2.07%9.030.78
10/281,2491,2901,2471,288+1.98%126,000655億206万-1.38%9.110.78
10/271,2771,2781,2421,263-2.7%190,200642億3067万-3.37%8.930.77
10/261,2901,3061,2821,298+0.31%87,200660億1061万-0.76%9.180.79
10/231,3051,3081,2711,294-0.15%168,900658億719万-0.92%9.150.79
10/221,3271,3271,2941,296-1.89%83,800659億890万-0.69%9.160.79
10/211,3061,3281,3051,321+2.4%112,800671億8029万+1.38%9.340.8
10/201,2911,2981,2831,290-0.85%87,100656億377万-0.69%9.120.79
10/191,2631,3041,2621,301+3.58%133,400661億6318万+0.31%9.20.79
10/161,2921,2951,2561,256-3.31%172,900638億7468万-2.94%8.880.76
10/151,3081,3161,2901,299-0.99%87,500660億6147万+0.46%9.190.79
10/141,3181,3241,3091,312-0.68%61,600667億2259万+1.86%9.280.8
10/131,3271,3271,3071,321+0.38%41,400671億8029万+2.88%9.340.8
10/121,3281,3301,2991,316-0.68%103,100669億2601万+2.81%9.310.8
10/091,3501,3501,3231,325-1.85%128,100673億8372万+3.76%9.370.81
10/081,3351,3591,3301,350+2.04%202,700686億5511万+6.13%9.550.82
10/071,3061,3331,2951,323+0.61%164,000672億8200万+4.67%9.350.81
10/061,3191,3251,3051,315-0.6%101,900668億7516万+4.61%9.30.8
10/051,3251,3381,3061,323+1.61%135,200672億8200万+5.76%9.350.81
10/021,3301,3471,2941,302-0.38%261,500662億1404万+4.66%9.210.79
09/301,3341,3491,3001,307-1.13%176,300664億6831万+5.49%9.240.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,440
12/24
2,705
4/28
1,807,100
5/14
35.3317.572.761.37--23.7倍
3/31
2011年
3月期
3,825
4/6
1,333
3/15
3,291,500
8/5
赤字赤字2.140.751722億3592万600億2365万赤字
3/31
2012年
3月期
1,787
4/1
805
11/17
1,755,500
9/20
赤字赤字1.640.74804億6682万362億4874万赤字
3/30
2013年
3月期
1,965
2/13
551
11/12
3,089,600
2/12
赤字赤字1.990.56884億8295万248億1125万赤字
3/29
2014年
3月期
2,215
5/9
1,292
3/27
2,120,700
7/24
23.9613.981.841.07997億4032万581億7810万14.7倍
3/31
2015年
3月期
2,620
3/3
1,251
4/18
1,637,000
11/7
10.014.781.70.811179億7727万563億3189万8.38倍
3/31
2016年
3月期
2,973
11/12
1,640
3/31
1,630,900
2/19
18.510.211.8211338億7268万738億4836万10.26倍
3/31
2017年
3月期
4,245
11/9
1,534
4/7

4/6
2,710,500
5/18
30.3810.981.930.72081億9548万690億7524万23.48倍
12/29
2018年
12月期
2,298
10/4
1,208
12/26
1,280,900
11/8
25.613.461.130.591168億6625万614億3361万14.62倍
12/28
2019年
12月期
1,450
11/8
1,015
9/17
970,400
11/11
赤字赤字0.820.58737億4067万516億1847万赤字
12/30
2020年
12月期
1,524
12/30
1,183
11/6

11/5
2,183,600
11/12
10.778.360.930.72775億399万601億6221万10.59倍
12/30
最新1,322
2021/2/26
303,50012.71
予想
0.81
実績
672億3115万-