PER
- 2010年3月31日
- 23.7倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 14.7倍
- 2015年3月31日
- 8.38倍
- 2016年3月31日
- 10.26倍
- 2017年12月29日
- 23.48倍
- 2018年12月28日
- 14.62倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 10.6倍
- 2021年12月30日
- 5.25倍
- 2022年12月30日
- 8.99倍
2022/10/27～2023/03/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/24 | 1,745 | 1,769 | 1,729 | 1,759 | +0.74% | 145,500 | 894億5506万 | -2.06% | 14.02 | 0.78 |
| 03/23 | 1,713 | 1,749 | 1,698 | 1,746 | +0.81% | 149,400 | 887億9394万 | -2.78% | 13.92 | 0.77 |
| 03/22 | 1,742 | 1,746 | 1,716 | 1,732 | +1.7% | 116,200 | 880億8196万 | -3.88% | 13.8 | 0.77 |
| 03/20 | 1,730 | 1,736 | 1,699 | 1,703 | -2.63% | 104,300 | 866億715万 | -5.81% | 13.57 | 0.75 |
| 03/17 | 1,782 | 1,786 | 1,742 | 1,749 | +0.11% | 235,300 | 889億4651万 | -3.69% | 13.94 | 0.77 |
| 03/16 | 1,685 | 1,754 | 1,685 | 1,747 | +0.06% | 162,900 | 888億4479万 | -4.17% | 13.92 | 0.77 |
| 03/15 | 1,735 | 1,751 | 1,724 | 1,746 | +2.28% | 123,000 | 887億9394万 | -4.64% | 13.92 | 0.77 |
| 03/14 | 1,716 | 1,730 | 1,686 | 1,707 | -2.57% | 204,700 | 868億1057万 | -7.13% | 13.61 | 0.76 |
| 03/13 | 1,782 | 1,782 | 1,726 | 1,752 | -2.67% | 185,500 | 890億9907万 | -5.09% | 13.96 | 0.78 |
| 03/10 | 1,812 | 1,833 | 1,796 | 1,800 | -2.81% | 296,700 | 915億4014万 | -2.81% | 14.35 | 0.8 |
| 03/09 | 1,851 | 1,868 | 1,850 | 1,852 | -1.33% | 157,800 | 941億8464万 | -0.27% | 14.76 | 0.82 |
| 03/08 | 1,865 | 1,890 | 1,861 | 1,877 | +0.05% | 141,300 | 954億5603万 | +0.97% | 14.96 | 0.83 |
| 03/07 | 1,899 | 1,941 | 1,871 | 1,876 | +2.74% | 268,900 | 954億517万 | +0.81% | 14.95 | 0.83 |
| 03/06 | 1,850 | 1,850 | 1,812 | 1,826 | 0% | 157,400 | 928億6239万 | -1.88% | 14.55 | 0.81 |
| 03/03 | 1,814 | 1,828 | 1,786 | 1,826 | +0.66% | 137,700 | 928億6239万 | -2.09% | 14.55 | 0.81 |
| 03/02 | 1,831 | 1,837 | 1,808 | 1,814 | -0.93% | 93,100 | 922億5212万 | -2.84% | 14.46 | 0.8 |
| 03/01 | 1,810 | 1,834 | 1,803 | 1,831 | +0.99% | 98,700 | 931億1667万 | -2.09% | 14.59 | 0.81 |
| 02/28 | 1,853 | 1,856 | 1,810 | 1,813 | -1.89% | 206,400 | 922億127万 | -3.2% | 14.45 | 0.8 |
| 02/27 | 1,842 | 1,869 | 1,838 | 1,848 | +0.93% | 64,900 | 939億8121万 | -1.39% | 14.73 | 0.82 |
| 02/24 | 1,809 | 1,849 | 1,809 | 1,831 | +1.67% | 99,000 | 931億1667万 | -2.19% | 14.59 | 0.81 |
| 02/22 | 1,836 | 1,836 | 1,783 | 1,801 | -2.38% | 174,400 | 915億9100万 | -3.74% | 14.35 | 0.8 |
| 02/21 | 1,825 | 1,882 | 1,824 | 1,845 | +0.22% | 111,800 | 938億2865万 | -1.49% | 14.71 | 0.82 |
| 02/20 | 1,810 | 1,863 | 1,799 | 1,841 | +3.08% | 220,900 | 936億2522万 | -1.66% | 14.67 | 0.82 |
| 02/17 | 1,770 | 1,804 | 1,763 | 1,786 | -0.5% | 177,400 | 908億2816万 | -4.49% | 14.23 | 0.79 |
| 02/16 | 1,781 | 1,810 | 1,773 | 1,795 | +2.51% | 317,600 | 912億8587万 | -4.11% | 14.31 | 0.8 |
| 02/15 | 1,855 | 1,873 | 1,740 | 1,751 | -7.6% | 489,000 | 890億4822万 | -6.61% | 13.96 | 0.78 |
| 02/14 | 1,909 | 1,910 | 1,869 | 1,895 | +0.8% | 153,000 | 963億7143万 | +0.85% | 15.1 | 0.84 |
| 02/13 | 1,919 | 1,925 | 1,875 | 1,880 | -2.08% | 101,000 | 956億859万 | +0.16% | 14.98 | 0.83 |
| 02/10 | 1,919 | 1,934 | 1,911 | 1,920 | -0.21% | 106,500 | 976億4282万 | +2.4% | 15.3 | 0.85 |
| 02/09 | 1,923 | 1,940 | 1,909 | 1,924 | -0.16% | 86,600 | 978億4624万 | +2.83% | 15.33 | 0.85 |
| 02/08 | 1,940 | 1,944 | 1,912 | 1,927 | -0.31% | 70,800 | 979億9881万 | +3.32% | 15.36 | 0.85 |
| 02/07 | 1,920 | 1,934 | 1,919 | 1,933 | +1.1% | 71,800 | 983億394万 | +3.87% | 15.41 | 0.86 |
| 02/06 | 1,924 | 1,937 | 1,909 | 1,912 | +0.84% | 94,700 | 972億3597万 | +3.02% | 15.24 | 0.85 |
| 02/03 | 1,907 | 1,908 | 1,890 | 1,896 | -1.15% | 99,800 | 964億2228万 | +2.32% | 15.11 | 0.84 |
| 02/02 | 1,930 | 1,931 | 1,911 | 1,918 | -0.1% | 101,400 | 975億4111万 | +3.73% | 15.29 | 0.85 |
| 02/01 | 1,935 | 1,947 | 1,919 | 1,920 | -0.05% | 90,200 | 976億4282万 | +4.07% | 15.3 | 0.85 |
| 01/31 | 1,888 | 1,929 | 1,888 | 1,921 | +2.45% | 110,600 | 976億9368万 | +4.35% | 15.31 | 0.85 |
| 01/30 | 1,894 | 1,894 | 1,870 | 1,875 | -1.83% | 152,600 | 953億5432万 | +2.12% | 14.94 | 0.83 |
| 01/27 | 1,902 | 1,937 | 1,901 | 1,910 | +1.27% | 139,000 | 971億3426万 | +4.2% | 15.22 | 0.85 |
| 01/26 | 1,909 | 1,910 | 1,882 | 1,886 | -0.89% | 133,200 | 959億1373万 | +3.06% | 15.03 | 0.84 |
| 01/25 | 1,888 | 1,909 | 1,876 | 1,903 | +1.01% | 120,100 | 967億7827万 | +3.99% | 15.17 | 0.84 |
| 01/24 | 1,851 | 1,897 | 1,851 | 1,884 | +2.5% | 172,400 | 958億1202万 | +3.01% | 15.02 | 0.83 |
| 01/23 | 1,831 | 1,840 | 1,818 | 1,838 | +1.6% | 99,700 | 934億7266万 | +0.44% | 14.65 | 0.81 |
| 01/20 | 1,800 | 1,814 | 1,770 | 1,809 | +0.5% | 173,800 | 919億9784万 | -1.31% | 14.42 | 0.8 |
| 01/19 | 1,825 | 1,833 | 1,796 | 1,800 | -2.81% | 153,600 | 915億4014万 | -2.01% | 14.35 | 0.8 |
| 01/18 | 1,831 | 1,862 | 1,813 | 1,852 | +1.31% | 109,600 | 941億8464万 | +0.65% | 14.76 | 0.82 |
| 01/17 | 1,800 | 1,833 | 1,799 | 1,828 | +1.67% | 132,200 | 929億6410万 | -0.71% | 14.57 | 0.81 |
| 01/16 | 1,813 | 1,823 | 1,797 | 1,798 | -1.96% | 74,000 | 914億3843万 | -2.39% | 14.33 | 0.8 |
| 01/13 | 1,855 | 1,868 | 1,832 | 1,834 | -1.03% | 61,500 | 932億6924万 | -0.49% | 14.62 | 0.81 |
| 01/12 | 1,858 | 1,867 | 1,846 | 1,853 | -0.05% | 74,600 | 942億3549万 | +0.6% | 14.77 | 0.82 |
| 01/11 | 1,849 | 1,871 | 1,849 | 1,854 | +0.43% | 89,800 | 942億8635万 | +0.76% | 14.78 | 0.82 |
| 01/10 | 1,855 | 1,869 | 1,835 | 1,846 | +0.71% | 97,600 | 938億7950万 | +0.49% | 14.71 | 0.82 |
| 01/06 | 1,820 | 1,844 | 1,807 | 1,833 | +0.71% | 138,400 | 932億1838万 | -0.11% | 14.61 | 0.81 |
| 01/05 | 1,780 | 1,821 | 1,780 | 1,820 | +2.25% | 101,200 | 925億5726万 | -0.66% | 14.51 | 0.81 |
| 01/04 | 1,805 | 1,805 | 1,772 | 1,780 | -2.73% | 177,000 | 905億2303万 | -2.68% | 14.19 | 0.79 |
| 2022 | ||||||||||
| 12/30 | 1,807 | 1,848 | 1,799 | 1,830 | +2.29% | 84,900 | 930億6581万 | 0% | 9 | 0.82 |
| 12/29 | 1,801 | 1,801 | 1,756 | 1,789 | -2.56% | 81,900 | 909億8073万 | -2.08% | 8.8 | 0.8 |
| 12/28 | 1,801 | 1,841 | 1,789 | 1,836 | +1.27% | 122,300 | 933億7095万 | +0.49% | 9.03 | 0.82 |
| 12/27 | 1,827 | 1,833 | 1,802 | 1,813 | +0.28% | 79,900 | 922億127万 | -0.6% | 8.91 | 0.81 |
| 12/26 | 1,824 | 1,826 | 1,791 | 1,808 | -0.77% | 82,300 | 919億4699万 | -0.77% | 8.89 | 0.81 |
| 12/23 | 1,790 | 1,838 | 1,776 | 1,822 | +1.79% | 161,600 | 926億5897万 | +0.11% | 8.96 | 0.81 |
| 12/22 | 1,815 | 1,825 | 1,786 | 1,790 | -1.27% | 185,300 | 910億3159万 | -1.49% | 8.8 | 0.8 |
| 12/21 | 1,835 | 1,842 | 1,805 | 1,813 | -1.57% | 134,100 | 922億127万 | -0.17% | 8.91 | 0.81 |
| 12/20 | 1,878 | 1,884 | 1,800 | 1,842 | -1.34% | 172,600 | 936億7608万 | +1.77% | 9.06 | 0.82 |
| 12/19 | 1,855 | 1,883 | 1,835 | 1,867 | -0.64% | 124,700 | 949億4747万 | +3.61% | 9.18 | 0.83 |
| 12/16 | 1,926 | 1,926 | 1,878 | 1,879 | -2.44% | 128,500 | 955億5774万 | +4.68% | 9.24 | 0.84 |
| 12/15 | 1,910 | 1,937 | 1,903 | 1,926 | +0.78% | 101,300 | 979億4795万 | +7.66% | 9.47 | 0.86 |
| 12/14 | 1,909 | 1,940 | 1,904 | 1,911 | +0.1% | 167,800 | 971億8512万 | +7.12% | 9.4 | 0.85 |
| 12/13 | 1,893 | 1,933 | 1,892 | 1,909 | +2.09% | 220,400 | 970億8341万 | +7.37% | 9.39 | 0.85 |
| 12/12 | 1,872 | 1,879 | 1,864 | 1,870 | +0.27% | 155,800 | 951億4万 | +5.59% | 9.19 | 0.84 |
| 12/09 | 1,860 | 1,888 | 1,855 | 1,865 | +0.81% | 205,200 | 948億4576万 | +5.61% | 9.17 | 0.83 |
| 12/08 | 1,830 | 1,850 | 1,821 | 1,850 | +1.48% | 220,500 | 940億8293万 | +4.99% | 9.1 | 0.83 |
| 12/07 | 1,811 | 1,836 | 1,808 | 1,823 | +0.16% | 157,000 | 927億982万 | +3.7% | 8.96 | 0.81 |
| 12/06 | 1,796 | 1,847 | 1,794 | 1,820 | +1.17% | 288,600 | 925億5726万 | +3.7% | 8.95 | 0.81 |
| 12/05 | 1,774 | 1,803 | 1,774 | 1,799 | +1.41% | 197,300 | 914億8929万 | +2.8% | 8.85 | 0.8 |
| 12/02 | 1,778 | 1,788 | 1,767 | 1,774 | -1.11% | 181,800 | 902億1790万 | +1.6% | 8.72 | 0.79 |
| 12/01 | 1,780 | 1,812 | 1,765 | 1,794 | +1.99% | 191,200 | 912億3501万 | +2.87% | 8.82 | 0.8 |
| 11/30 | 1,766 | 1,778 | 1,736 | 1,759 | -0.4% | 370,800 | 894億5506万 | +0.98% | 8.65 | 0.79 |
| 11/29 | 1,765 | 1,774 | 1,749 | 1,766 | -0.95% | 190,600 | 898億1105万 | +1.55% | 8.68 | 0.79 |
| 11/28 | 1,774 | 1,786 | 1,749 | 1,783 | +1.31% | 196,100 | 906億7560万 | +2.77% | 8.77 | 0.8 |
| 11/25 | 1,786 | 1,786 | 1,759 | 1,760 | -1.46% | 158,300 | 895億592万 | +1.68% | 8.65 | 0.79 |
| 11/24 | 1,775 | 1,788 | 1,758 | 1,786 | +0.28% | 223,500 | 908億2816万 | +3.3% | 8.78 | 0.8 |
| 11/22 | 1,780 | 1,796 | 1,770 | 1,781 | +1.66% | 183,700 | 905億7389万 | +3.19% | 8.76 | 0.8 |
| 11/21 | 1,774 | 1,784 | 1,747 | 1,752 | -0.51% | 240,400 | 890億9907万 | +1.68% | 8.61 | 0.78 |
| 11/18 | 1,733 | 1,827 | 1,733 | 1,761 | +1.62% | 307,300 | 895億5677万 | +2.26% | 8.66 | 0.79 |
| 11/17 | 1,759 | 1,767 | 1,726 | 1,733 | -1.92% | 192,500 | 881億3282万 | +0.81% | 8.52 | 0.77 |
| 11/16 | 1,685 | 1,774 | 1,685 | 1,767 | +4.99% | 338,500 | 898億6191万 | +2.85% | 8.69 | 0.79 |
| 11/15 | 1,638 | 1,688 | 1,621 | 1,683 | +2.68% | 228,400 | 855億9003万 | -1.92% | 8.28 | 0.75 |
| 11/14 | 1,678 | 1,686 | 1,611 | 1,639 | -3.08% | 445,700 | 833億5239万 | -4.76% | 8.06 | 0.73 |
| 11/11 | 1,854 | 1,854 | 1,678 | 1,691 | -2.48% | 636,500 | 859億9688万 | -2.14% | 8.31 | 0.76 |
| 11/10 | 1,760 | 1,760 | 1,728 | 1,734 | -2.47% | 160,700 | 881億8367万 | +0.12% | 8.53 | 0.78 |
| 11/09 | 1,775 | 1,782 | 1,760 | 1,778 | +0.97% | 106,500 | 904億2132万 | +2.54% | 8.74 | 0.79 |
| 11/08 | 1,751 | 1,774 | 1,751 | 1,761 | +0.57% | 104,800 | 895億5677万 | +1.62% | 8.66 | 0.79 |
| 11/07 | 1,740 | 1,754 | 1,737 | 1,751 | +1.21% | 121,700 | 890億4822万 | +1.16% | 8.61 | 0.78 |
| 11/04 | 1,741 | 1,747 | 1,722 | 1,730 | -2.15% | 151,400 | 879億8025万 | -0.06% | 8.51 | 0.77 |
| 11/02 | 1,749 | 1,775 | 1,749 | 1,768 | +0.68% | 141,200 | 899億1276万 | +2.08% | 8.69 | 0.79 |
| 11/01 | 1,767 | 1,770 | 1,752 | 1,756 | +0.17% | 76,300 | 893億250万 | +1.39% | 8.63 | 0.78 |
| 10/31 | 1,715 | 1,755 | 1,712 | 1,753 | +3.73% | 128,100 | 891億4993万 | +1.15% | 8.62 | 0.78 |
| 10/28 | 1,680 | 1,711 | 1,678 | 1,690 | -1.11% | 271,500 | 859億4602万 | -2.59% | 8.31 | 0.76 |
| 10/27 | 1,713 | 1,713 | 1,695 | 1,709 | -0.29% | 85,500 | 869億1228万 | -1.84% | 8.4 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,440 12/24 | 2,705 4/28 | 1,807,100 5/14 | 35.33 | 17.57 | 2.76 | 1.37 | - | - | 23.7倍 3/31 |
| 2011年 3月期 | 3,825 4/6 | 1,333 3/15 | 3,291,500 8/5 | 赤字 | 赤字 | 2.14 | 0.75 | 1722億3592万 | 600億2365万 | 赤字 3/31 |
| 2012年 3月期 | 1,787 4/1 | 805 11/17 | 1,755,500 9/20 | 赤字 | 赤字 | 1.64 | 0.74 | 804億6682万 | 362億4874万 | 赤字 3/30 |
| 2013年 3月期 | 1,965 2/13 | 551 11/12 | 3,089,600 2/12 | 赤字 | 赤字 | 1.99 | 0.56 | 884億8295万 | 248億1125万 | 赤字 3/29 |
| 2014年 3月期 | 2,215 5/9 | 1,292 3/27 | 2,120,700 7/24 | 23.96 | 13.98 | 1.84 | 1.07 | 997億4032万 | 581億7810万 | 14.7倍 3/31 |
| 2015年 3月期 | 2,620 3/3 | 1,251 4/18 | 1,637,000 11/7 | 10.01 | 4.78 | 1.7 | 0.81 | 1179億7727万 | 563億3189万 | 8.38倍 3/31 |
| 2016年 3月期 | 2,973 11/12 | 1,640 3/31 | 1,630,900 2/19 | 18.5 | 10.21 | 1.82 | 1 | 1338億7268万 | 738億4836万 | 10.26倍 3/31 |
| 2017年 3月期 | 4,245 11/9 | 1,534 4/7 4/6 | 2,710,500 5/18 | 30.38 | 10.98 | 1.93 | 0.7 | 2081億9548万 | 690億7524万 | 23.48倍 12/29 |
| 2018年 12月期 | 3,615 1/10 | 1,208 12/26 | 2,641,000 1/24 | 40.27 | 13.46 | 1.77 | 0.59 | 1834億8311万 | 614億3361万 | 14.62倍 12/28 |
| 2019年 12月期 | 1,537 2/13 | 893 8/26 | 1,227,700 8/7 | 赤字 | 赤字 | 0.87 | 0.51 | 781億6511万 | 454億1408万 | 赤字 12/30 |
| 2020年 12月期 | 1,524 12/30 | 577 3/19 | 2,183,600 11/12 | 10.78 | 4.08 | 0.93 | 0.35 | 775億399万 | 293億4370万 | 10.6倍 12/30 |
| 2021年 12月期 | 1,953 11/4 | 1,272 3/5 | 2,411,300 8/6 | 6.13 | 4 | 0.99 | 0.64 | 993億2106万 | 646億8837万 | 5.25倍 12/30 |
| 2022年 12月期 | 1,940 12/14 | 1,159 3/7 | 1,139,900 8/9 | 9.53 | 5.69 | 0.86 | 0.51 | 986億5993万 | 589億4168万 | 8.99倍 12/30 |
| 最新 | 1,759 2023/3/24 | 145,500 | 14.02 予想 | 0.78 実績 | 894億5506万 | - | ||||