7915 NISSHA

7915
2023/11/28
時価
753億円
PER 予
90.48倍
2010年以降
赤字-40.27倍
(2010-2022年)
PBR
0.62倍
2010年以降
0.35-2.76倍
(2010-2022年)
配当 予
3.37%
ROE 予
0.69%
ROA 予
0.35%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.85倍
2011年3月31日
1.01倍
2012年3月30日
1倍
2013年3月29日
1.68倍
2014年3月31日
1.13倍
2015年3月31日
1.42倍
2016年3月31日
1.01倍
2017年12月29日
1.49倍
2018年12月28日
0.64倍
2019年12月30日
0.64倍
2020年12月30日
0.91倍
2021年12月30日
0.85倍
2022年12月30日
0.81倍

2023/07/05~2023/11/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/291,4711,4801,4691,475-0.47%66,600750億1206万-3.09%90.050.62
11/281,4851,4901,4731,482-0.2%71,600753億6805万-2.88%90.480.62
11/271,4831,4861,4721,485+0.54%69,500755億2062万-2.94%90.660.62
11/241,4801,4881,4701,477+0.82%65,400751億1377万-3.78%90.170.62
11/221,4561,4781,4511,465+0.48%65,800745億350万-4.99%89.440.62
11/211,4771,4781,4481,458-1.29%167,300741億4752万-5.81%89.010.61
11/201,4751,4911,4501,477-2.51%262,400751億1377万-5.02%90.170.62
11/171,4821,5151,4821,515+1.68%94,500770億4629万-3.01%92.490.64
11/161,5021,5161,4831,490-1.72%92,800757億7490万-4.97%90.970.63
11/151,5021,5301,5021,516+0.73%87,200770億9714万-3.75%92.550.64
11/141,5051,5131,4911,505+0.2%77,300765億3773万-4.75%91.880.63
11/131,5321,5321,4801,502-1.96%172,400763億8516万-5.24%91.70.63
11/101,4901,5321,4711,532-0.52%249,500779億1083万-3.59%93.530.64
11/091,5341,5591,5251,540+1.45%175,300783億1768万-3.14%94.020.65
11/081,5611,5621,5111,518-2.69%163,900771億9885万-4.71%92.680.64
11/071,5661,5881,5561,560-1.76%127,200793億3479万-2.44%95.240.66
11/061,5881,5921,5531,588+1.02%165,300807億5875万-0.94%96.950.67
11/021,5951,5981,5611,572-0.82%124,500799億4506万-2.18%95.970.66
11/011,5771,5921,5661,585+1.99%104,400806億618万-1.67%96.770.67
10/311,5141,5551,5141,554+2.51%77,000790億2966万-3.84%94.870.65
10/301,5541,5541,5131,516-3.5%111,500770億9714万-6.48%92.550.64
10/271,5401,5751,5401,571+2.01%90,100798億9420万-3.5%95.910.66
10/261,5451,5651,5311,540-1.97%65,700783億1768万-5.64%94.020.65
10/251,5811,5961,5671,571+0.19%97,500798億9420万-4.09%95.910.66
10/241,5511,5721,5211,568+0.32%95,500797億4164万-4.62%95.730.66
10/231,5821,5881,5511,563-1.88%78,100794億8736万-5.27%95.420.66
10/201,5851,6041,5831,593-1.12%124,000810億1303万-3.8%97.250.67
10/191,6051,6201,5931,611-1.17%84,800819億2843万-3.01%98.350.68
10/181,6511,6511,6201,630-0.12%77,900828億9468万-2.22%99.510.69
10/171,6321,6531,6221,632+0.74%56,900829億9640万-2.28%99.640.69
10/161,6471,6481,6091,620-2.29%63,500823億8613万-3.11%98.90.68
10/131,6581,6671,6471,658-0.96%103,000843億1864万-1.07%101.220.7
10/121,6451,6781,6411,674+1.15%94,500851億3233万-0.48%102.20.7
10/111,6481,6611,6341,655+0.42%76,200841億6608万-1.84%101.040.7
10/101,6501,6581,6431,648+1.79%74,600838億1009万-2.54%100.610.69
10/061,6181,6281,6081,619+1.06%76,500823億3527万-4.54%98.840.68
10/051,5761,6021,5721,602+1.91%92,000814億7073万-5.88%97.80.67
10/041,5961,6041,5661,572-2.36%126,300799億4506万-7.96%95.970.66
10/031,6741,6741,6101,610-2.54%76,200818億7757万-6.12%98.290.68
10/021,6801,6941,6521,652-1.67%93,900840億1351万-3.95%100.860.69
09/291,7091,7091,6661,680-0.53%103,500854億3747万-2.44%102.570.71
09/281,6971,7021,6721,689-0.59%86,800858億9517万-1.97%103.120.71
09/271,6631,7001,6561,699+2.16%102,900864億372万-1.39%103.730.71
09/261,6901,6901,6631,663-1.83%76,000845億7292万-3.54%101.530.7
09/251,6931,7091,6791,694+0.36%82,200861億4945万-1.8%103.420.71
09/221,6571,6931,6571,688+1.08%93,700858億4431万-2.14%103.050.71
09/211,6881,6891,6581,670-1.36%63,900849億2891万-3.24%101.960.7
09/201,7141,7141,6931,693-1.34%81,800860億9859万-2.03%103.360.71
09/191,7011,7161,6901,716+0.12%70,100872億6827万-0.81%104.760.72
09/151,7261,7301,7081,714-0.23%132,400871億6656万-0.98%104.640.72
09/141,7271,7301,7141,718-0.41%74,700873億6998万-0.98%104.890.72
09/131,7581,7621,7181,725-1.88%92,900877億2597万-0.69%105.310.73
09/121,7061,7581,7051,758+4.02%165,200894億421万+1.38%107.330.74
09/111,6931,7021,6821,690-0.06%72,600859億4602万-2.26%103.180.71
09/081,7141,7271,6871,691-2.31%136,400859億9688万-2.03%103.240.71
09/071,7811,7921,7311,731-3.35%83,700880億3110万+0.41%105.680.73
09/061,7701,7951,7671,791+1.19%126,100910億8244万+4.01%109.340.75
09/051,7681,7791,7591,770-0.56%83,200900億1447万+2.97%108.060.74
09/041,7951,7951,7671,780+0.06%93,700905億2303万+3.73%108.670.75
09/011,7501,7791,7501,779+0.74%63,700904億7218万+3.85%108.610.75
08/311,7571,7771,7511,766+0.8%76,400898億1105万+3.34%107.820.74
08/301,7621,7621,7481,752-0.11%86,500890億9907万+2.7%106.960.74
08/291,7271,7541,7181,754+1.62%80,100892億78万+2.93%107.080.74
08/281,7101,7451,7101,726+1.11%53,100877億7683万+1.47%105.370.73
08/251,6861,7071,6641,707+0.35%141,600868億1057万+0.53%104.210.72
08/241,7011,7051,6821,7010%90,700865億544万+0.24%103.850.72
08/231,6781,7021,6731,701-0.7%79,500865億544万+0.24%103.850.72
08/221,7101,7161,6911,713+0.41%80,500871億1570万+1%104.580.72
08/211,7001,7121,6951,706+1.01%59,800867億5971万+0.65%104.150.72
08/181,6961,7001,6701,689-1.34%125,600858億9517万-0.3%103.120.71
08/171,6921,7271,6611,712-0.17%105,600870億6485万+1.18%104.520.72
08/161,7301,7621,7111,715-1.27%110,700872億1741万+1.42%104.70.72
08/151,7561,7601,7231,737-0.34%94,200883億3624万+2.72%106.050.73
08/141,8141,8381,7421,743-3.91%140,500886億4137万+3.08%106.410.73
08/101,7801,8161,7691,814+1.91%383,100922億5212万+7.34%110.750.76
08/091,8321,8921,7741,780+9.07%837,700905億2303万+5.39%108.670.75
08/081,6421,6571,6241,632-0.61%141,400829億9640万-3.32%99.640.69
08/071,6191,6421,6031,642+1.05%88,800835億495万-2.96%100.250.69
08/041,6271,6341,6121,625-0.55%79,800826億4041万-4.02%99.210.68
08/031,6661,6661,6301,634-3.43%134,100830億9811万-3.66%99.760.69
08/021,6871,7141,6781,692-0.24%83,100860億4773万-0.41%103.30.71
08/011,7161,7161,6891,696-1.17%105,000862億5116万-0.12%103.540.71
07/311,7251,7381,7081,716+1.72%116,000872億6827万+1.12%104.760.72
07/281,6631,6871,6531,687+0.3%444,800857億9346万-0.53%102.990.71
07/271,6831,6841,6651,682-0.65%110,300855億3918万-0.77%102.690.71
07/261,6991,7111,6781,6930%91,800860億9859万+0.06%103.360.71
07/251,6881,6931,6751,693+0.53%69,600860億9859万+0.24%103.360.71
07/241,6751,6901,6691,684+1.14%55,300856億4089万-0.06%102.810.71
07/211,6651,6731,6591,665-0.48%57,900846億7463万-0.89%101.650.7
07/201,6981,7021,6731,673-1.47%111,700850億8148万-0.18%102.140.7
07/191,6981,7011,6821,698+0.71%71,600863億5287万+1.49%103.660.71
07/181,6781,6891,6661,686+0.72%72,200857億4260万+1.08%102.930.71
07/141,6781,6851,6611,674-0.24%83,600851億3233万+0.6%102.20.7
07/131,6631,6821,6511,678+1.15%104,700853億3576万+1.15%102.440.71
07/121,6781,6781,6531,659-1.78%164,800843億6950万+0.3%101.280.7
07/111,7121,7191,6861,689-0.76%118,900858億9517万+2.3%103.120.71
07/101,7261,7361,7001,702-1.5%164,800865億5629万+3.4%103.910.72
07/071,7181,7601,7121,728-0.58%147,000878億7854万+5.17%105.50.73
07/061,7501,7521,7311,738-1.7%119,100883億8709万+6.17%106.110.73
07/051,7501,7841,7441,768+0.63%163,100899億1276万+8.47%107.940.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
5,440
12/24
2,705
4/28
1,807,100
5/14
35.3317.572.761.37--1.85倍
3/31
2011年
3月期
3,825
4/6
1,333
3/15
3,291,500
8/5
赤字赤字2.140.751722億3592万600億2365万1.01倍
3/31
2012年
3月期
1,787
4/1
805
11/17
1,755,500
9/20
赤字赤字1.640.74804億6682万362億4874万1倍
3/30
2013年
3月期
1,965
2/13
551
11/12
3,089,600
2/12
赤字赤字1.990.56884億8295万248億1125万1.68倍
3/29
2014年
3月期
2,215
5/9
1,292
3/27
2,120,700
7/24
23.9613.981.841.07997億4032万581億7810万1.13倍
3/31
2015年
3月期
2,620
3/3
1,251
4/18
1,637,000
11/7
10.014.781.70.811179億7727万563億3189万1.42倍
3/31
2016年
3月期
2,973
11/12
1,640
3/31
1,630,900
2/19
18.510.211.8211338億7268万738億4836万1.01倍
3/31
2017年
3月期
4,245
11/9
1,534
4/7

4/6
2,710,500
5/18
30.3810.981.930.72081億9548万690億7524万1.49倍
12/29
2018年
12月期
3,615
1/10
1,208
12/26
2,641,000
1/24
40.2713.461.770.591834億8311万614億3361万0.64倍
12/28
2019年
12月期
1,537
2/13
893
8/26
1,227,700
8/7
赤字赤字0.870.51781億6511万454億1408万0.64倍
12/30
2020年
12月期
1,524
12/30
577
3/19
2,183,600
11/12
10.784.080.930.35775億399万293億4370万0.91倍
12/30
2021年
12月期
1,953
11/4
1,272
3/5
2,411,300
8/6
6.1340.990.64993億2106万646億8837万0.85倍
12/30
2022年
12月期
1,940
12/14
1,159
3/7
1,139,900
8/9
9.535.690.860.51986億5993万589億4168万0.81倍
12/30
最新1,475
2023/11/29
66,60090.05
予想
0.62
実績
750億1206万-