7915 NISSHA

7915
2023/01/31
時価
976億円
PER 予
6.39倍
2010年以降
赤字-40.27倍
(2010-2021年)
PBR
0.82倍
2010年以降
0.35-2.76倍
(2010-2021年)
配当 予
2.6%
ROE 予
12.86%
ROA 予
6.27%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.85倍
2011年3月31日
1.01倍
2012年3月30日
1倍
2013年3月29日
1.68倍
2014年3月31日
1.13倍
2015年3月31日
1.42倍
2016年3月31日
1.01倍
2017年12月29日
1.49倍
2018年12月28日
0.64倍
2019年12月30日
0.64倍
2020年12月30日
0.91倍
2021年12月30日
0.85倍

2022/09/02~2023/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/311,8881,9291,8881,921+2.45%110,600976億9368万+4.35%6.390.82
01/301,8941,8941,8701,875-1.83%152,600953億5432万+2.12%6.230.8
01/271,9021,9371,9011,910+1.27%139,000971億3426万+4.2%6.350.82
01/261,9091,9101,8821,886-0.89%133,200959億1373万+3.06%6.270.81
01/251,8881,9091,8761,903+1.01%120,100967億7827万+3.99%6.330.81
01/241,8511,8971,8511,884+2.5%172,400958億1202万+3.01%6.260.81
01/231,8311,8401,8181,838+1.6%99,700934億7266万+0.44%6.110.79
01/201,8001,8141,7701,809+0.5%173,800919億9784万-1.31%6.010.77
01/191,8251,8331,7961,800-2.81%153,600915億4014万-2.01%5.980.77
01/181,8311,8621,8131,852+1.31%109,600941億8464万+0.65%6.160.79
01/171,8001,8331,7991,828+1.67%132,200929億6410万-0.71%6.080.78
01/161,8131,8231,7971,798-1.96%74,000914億3843万-2.39%5.980.77
01/131,8551,8681,8321,834-1.03%61,500932億6924万-0.49%6.10.78
01/121,8581,8671,8461,853-0.05%74,600942億3549万+0.6%6.160.79
01/111,8491,8711,8491,854+0.43%89,800942億8635万+0.76%6.160.79
01/101,8551,8691,8351,846+0.71%97,600938億7950万+0.49%6.140.79
01/061,8201,8441,8071,833+0.71%138,400932億1838万-0.11%6.090.78
01/051,7801,8211,7801,820+2.25%101,200925億5726万-0.66%6.050.78
01/041,8051,8051,7721,780-2.73%177,000905億2303万-2.68%5.920.76
2022
12/301,8071,8481,7991,830+2.29%84,900930億6581万0%6.080.78
12/291,8011,8011,7561,789-2.56%81,900909億8073万-2.08%5.950.76
12/281,8011,8411,7891,836+1.27%122,300933億7095万+0.49%6.10.78
12/271,8271,8331,8021,813+0.28%79,900922億127万-0.6%6.030.77
12/261,8241,8261,7911,808-0.77%82,300919億4699万-0.77%6.010.77
12/231,7901,8381,7761,822+1.79%161,600926億5897万+0.11%6.060.78
12/221,8151,8251,7861,790-1.27%185,300910億3159万-1.49%5.950.77
12/211,8351,8421,8051,813-1.57%134,100922億127万-0.17%6.030.77
12/201,8781,8841,8001,842-1.34%172,600936億7608万+1.77%6.120.79
12/191,8551,8831,8351,867-0.64%124,700949億4747万+3.61%6.210.8
12/161,9261,9261,8781,879-2.44%128,500955億5774万+4.68%6.250.8
12/151,9101,9371,9031,926+0.78%101,300979億4795万+7.66%6.40.82
12/141,9091,9401,9041,911+0.1%167,800971億8512万+7.12%6.350.82
12/131,8931,9331,8921,909+2.09%220,400970億8341万+7.37%6.350.82
12/121,8721,8791,8641,870+0.27%155,800951億4万+5.59%6.220.8
12/091,8601,8881,8551,865+0.81%205,200948億4576万+5.61%6.20.8
12/081,8301,8501,8211,850+1.48%220,500940億8293万+4.99%6.150.79
12/071,8111,8361,8081,823+0.16%157,000927億982万+3.7%6.060.78
12/061,7961,8471,7941,820+1.17%288,600925億5726万+3.7%6.050.78
12/051,7741,8031,7741,799+1.41%197,300914億8929万+2.8%5.980.77
12/021,7781,7881,7671,774-1.11%181,800902億1790万+1.6%5.90.76
12/011,7801,8121,7651,794+1.99%191,200912億3501万+2.87%5.960.77
11/301,7661,7781,7361,759-0.4%370,800894億5506万+0.98%5.850.75
11/291,7651,7741,7491,766-0.95%190,600898億1105万+1.55%5.870.75
11/281,7741,7861,7491,783+1.31%196,100906億7560万+2.77%5.930.76
11/251,7861,7861,7591,760-1.46%158,300895億592万+1.68%5.850.75
11/241,7751,7881,7581,786+0.28%223,500908億2816万+3.3%5.940.76
11/221,7801,7961,7701,781+1.66%183,700905億7389万+3.19%5.920.76
11/211,7741,7841,7471,752-0.51%240,400890億9907万+1.68%5.820.75
11/181,7331,8271,7331,761+1.62%307,300895億5677万+2.26%5.850.75
11/171,7591,7671,7261,733-1.92%192,500881億3282万+0.81%5.760.74
11/161,6851,7741,6851,767+4.99%338,500898億6191万+2.85%5.870.76
11/151,6381,6881,6211,683+2.68%228,400855億9003万-1.92%5.590.72
11/141,6781,6861,6111,639-3.08%445,700833億5239万-4.76%5.450.7
11/111,8541,8541,6781,691-2.48%636,500859億9688万-2.14%5.620.72
11/101,7601,7601,7281,734-2.47%160,700881億8367万+0.12%5.760.74
11/091,7751,7821,7601,778+0.97%106,500904億2132万+2.54%5.910.76
11/081,7511,7741,7511,761+0.57%104,800895億5677万+1.62%5.850.75
11/071,7401,7541,7371,751+1.21%121,700890億4822万+1.16%5.820.75
11/041,7411,7471,7221,730-2.15%151,400879億8025万-0.06%5.750.74
11/021,7491,7751,7491,768+0.68%141,200899億1276万+2.08%5.880.76
11/011,7671,7701,7521,756+0.17%76,300893億250万+1.39%5.840.75
10/311,7151,7551,7121,753+3.73%128,100891億4993万+1.15%5.830.75
10/281,6801,7111,6781,690-1.11%271,500859億4602万-2.59%5.620.72
10/271,7131,7131,6951,709-0.29%85,500869億1228万-1.84%5.680.73
10/261,7371,7421,7121,714-1.15%103,200871億6656万-1.89%5.70.73
10/251,7201,7381,7001,734+2.18%127,300881億8367万-1.03%5.760.74
10/241,6711,7021,6671,697+2.41%126,300863億201万-3.47%5.640.73
10/211,6971,6971,6571,657-1.84%116,500842億6779万-6.17%5.510.71
10/201,6871,7061,6851,688-1.63%128,600858億4431万-4.95%5.610.72
10/191,7131,7201,6981,716-0.12%92,800872億6827万-3.81%5.70.73
10/181,7301,7411,7021,718+0.7%93,200873億6998万-4.02%5.710.73
10/171,6961,7091,6901,706-0.52%81,400867億5971万-5.01%5.670.73
10/141,7061,7231,6961,715+1.18%170,700872億1741万-4.78%5.70.73
10/131,6801,6971,6701,695+0.36%98,700862億30万-6.04%5.630.72
10/121,7191,7191,6831,689-1.69%104,900858億9517万-6.53%5.610.72
10/111,7861,7861,7171,718-5.91%124,900873億6998万-5.08%5.710.73
10/071,7861,8341,7801,826+0.77%133,400928億6239万+0.72%6.070.78
10/061,7961,8361,7961,812+1.12%129,400921億5041万0%6.020.77
10/051,8051,8091,7811,792+0.9%98,000911億3330万-1.16%5.960.77
10/041,7871,7921,7591,776+1.49%95,000903億1961万-2.04%5.90.76
10/031,6991,7511,6991,750+2.4%155,300889億9736万-3.58%5.820.75
09/301,7461,7521,6881,709-3.34%192,500869億1228万-6%5.680.73
09/291,7691,7831,7511,768+0.86%148,700899億1276万-3.02%5.880.76
09/281,7591,7731,7281,753-0.62%167,200891億4993万-3.89%5.830.75
09/271,7671,7921,7611,7640%165,400897億934万-3.45%5.860.75
09/261,8091,8191,7561,764-3.02%185,100897億934万-3.61%5.860.75
09/221,8061,8291,8051,819-1.3%92,300925億640万-0.82%6.050.78
09/211,8321,8511,8191,843-0.97%92,400937億2694万+0.49%6.130.79
09/201,8501,8861,8461,861+2.03%108,600946億4234万+1.64%6.190.8
09/161,8601,8691,8121,824-3.39%219,100927億6068万-0.33%6.060.78
09/151,9001,9001,8751,888-0.21%99,000960億1544万+3.23%6.280.81
09/141,8631,9021,8551,892-0.58%129,600962億1886万+3.73%6.290.81
09/131,9001,9071,8811,903+0.32%93,800967億7827万+4.79%6.330.81
09/121,8841,9041,8801,897+1.5%115,800964億7314万+5.16%6.310.81
09/091,8611,8701,8481,869+0.65%151,400950億4918万+4.36%6.210.8
09/081,8421,8651,8411,857+0.87%160,100944億3891万+4.38%6.170.79
09/071,8101,8531,7831,841+2.68%246,200936億2522万+4.25%6.120.79
09/061,7741,7991,7581,793+0.96%163,200911億8415万+2.22%5.960.77
09/051,7511,7861,7451,776+0.79%126,600903億1961万+1.78%5.90.76
09/021,7831,7831,7441,762-0.68%150,200896億763万+1.44%5.860.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
5,440
12/24
2,705
4/28
1,807,100
5/14
35.3317.572.761.37--1.85倍
3/31
2011年
3月期
3,825
4/6
1,333
3/15
3,291,500
8/5
赤字赤字2.140.751722億3592万600億2365万1.01倍
3/31
2012年
3月期
1,787
4/1
805
11/17
1,755,500
9/20
赤字赤字1.640.74804億6682万362億4874万1倍
3/30
2013年
3月期
1,965
2/13
551
11/12
3,089,600
2/12
赤字赤字1.990.56884億8295万248億1125万1.68倍
3/29
2014年
3月期
2,215
5/9
1,292
3/27
2,120,700
7/24
23.9613.981.841.07997億4032万581億7810万1.13倍
3/31
2015年
3月期
2,620
3/3
1,251
4/18
1,637,000
11/7
10.014.781.70.811179億7727万563億3189万1.42倍
3/31
2016年
3月期
2,973
11/12
1,640
3/31
1,630,900
2/19
18.510.211.8211338億7268万738億4836万1.01倍
3/31
2017年
3月期
4,245
11/9
1,534
4/7

4/6
2,710,500
5/18
30.3810.981.930.72081億9548万690億7524万1.49倍
12/29
2018年
12月期
3,615
1/10
1,208
12/26
2,641,000
1/24
40.2713.461.770.591834億8311万614億3361万0.64倍
12/28
2019年
12月期
1,537
2/13
893
8/26
1,227,700
8/7
赤字赤字0.870.51781億6511万454億1408万0.64倍
12/30
2020年
12月期
1,524
12/30
577
3/19
2,183,600
11/12
10.784.080.930.35775億399万293億4370万0.91倍
12/30
2021年
12月期
1,953
11/4
1,272
3/5
2,411,300
8/6
6.1340.990.64993億2106万646億8837万0.85倍
12/30
最新1,921
2023/1/31
110,6006.39
予想
0.82
実績
976億9368万-