PBR
- 2010年3月31日
- 1.85倍
- 2011年3月31日
- 1.01倍
- 2012年3月30日
- 1倍
- 2013年3月29日
- 1.68倍
- 2014年3月31日
- 1.13倍
- 2015年3月31日
- 1.42倍
- 2016年3月31日
- 1.01倍
- 2017年12月29日
- 1.49倍
- 2018年12月28日
- 0.64倍
- 2019年12月30日
- 0.64倍
- 2020年12月30日
- 0.91倍
- 2021年12月30日
- 0.85倍
- 2022年12月30日
- 0.81倍
2023/07/05～2023/11/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/29 | 1,471 | 1,480 | 1,469 | 1,475 | -0.47% | 66,600 | 750億1206万 | -3.09% | 90.05 | 0.62 |
| 11/28 | 1,485 | 1,490 | 1,473 | 1,482 | -0.2% | 71,600 | 753億6805万 | -2.88% | 90.48 | 0.62 |
| 11/27 | 1,483 | 1,486 | 1,472 | 1,485 | +0.54% | 69,500 | 755億2062万 | -2.94% | 90.66 | 0.62 |
| 11/24 | 1,480 | 1,488 | 1,470 | 1,477 | +0.82% | 65,400 | 751億1377万 | -3.78% | 90.17 | 0.62 |
| 11/22 | 1,456 | 1,478 | 1,451 | 1,465 | +0.48% | 65,800 | 745億350万 | -4.99% | 89.44 | 0.62 |
| 11/21 | 1,477 | 1,478 | 1,448 | 1,458 | -1.29% | 167,300 | 741億4752万 | -5.81% | 89.01 | 0.61 |
| 11/20 | 1,475 | 1,491 | 1,450 | 1,477 | -2.51% | 262,400 | 751億1377万 | -5.02% | 90.17 | 0.62 |
| 11/17 | 1,482 | 1,515 | 1,482 | 1,515 | +1.68% | 94,500 | 770億4629万 | -3.01% | 92.49 | 0.64 |
| 11/16 | 1,502 | 1,516 | 1,483 | 1,490 | -1.72% | 92,800 | 757億7490万 | -4.97% | 90.97 | 0.63 |
| 11/15 | 1,502 | 1,530 | 1,502 | 1,516 | +0.73% | 87,200 | 770億9714万 | -3.75% | 92.55 | 0.64 |
| 11/14 | 1,505 | 1,513 | 1,491 | 1,505 | +0.2% | 77,300 | 765億3773万 | -4.75% | 91.88 | 0.63 |
| 11/13 | 1,532 | 1,532 | 1,480 | 1,502 | -1.96% | 172,400 | 763億8516万 | -5.24% | 91.7 | 0.63 |
| 11/10 | 1,490 | 1,532 | 1,471 | 1,532 | -0.52% | 249,500 | 779億1083万 | -3.59% | 93.53 | 0.64 |
| 11/09 | 1,534 | 1,559 | 1,525 | 1,540 | +1.45% | 175,300 | 783億1768万 | -3.14% | 94.02 | 0.65 |
| 11/08 | 1,561 | 1,562 | 1,511 | 1,518 | -2.69% | 163,900 | 771億9885万 | -4.71% | 92.68 | 0.64 |
| 11/07 | 1,566 | 1,588 | 1,556 | 1,560 | -1.76% | 127,200 | 793億3479万 | -2.44% | 95.24 | 0.66 |
| 11/06 | 1,588 | 1,592 | 1,553 | 1,588 | +1.02% | 165,300 | 807億5875万 | -0.94% | 96.95 | 0.67 |
| 11/02 | 1,595 | 1,598 | 1,561 | 1,572 | -0.82% | 124,500 | 799億4506万 | -2.18% | 95.97 | 0.66 |
| 11/01 | 1,577 | 1,592 | 1,566 | 1,585 | +1.99% | 104,400 | 806億618万 | -1.67% | 96.77 | 0.67 |
| 10/31 | 1,514 | 1,555 | 1,514 | 1,554 | +2.51% | 77,000 | 790億2966万 | -3.84% | 94.87 | 0.65 |
| 10/30 | 1,554 | 1,554 | 1,513 | 1,516 | -3.5% | 111,500 | 770億9714万 | -6.48% | 92.55 | 0.64 |
| 10/27 | 1,540 | 1,575 | 1,540 | 1,571 | +2.01% | 90,100 | 798億9420万 | -3.5% | 95.91 | 0.66 |
| 10/26 | 1,545 | 1,565 | 1,531 | 1,540 | -1.97% | 65,700 | 783億1768万 | -5.64% | 94.02 | 0.65 |
| 10/25 | 1,581 | 1,596 | 1,567 | 1,571 | +0.19% | 97,500 | 798億9420万 | -4.09% | 95.91 | 0.66 |
| 10/24 | 1,551 | 1,572 | 1,521 | 1,568 | +0.32% | 95,500 | 797億4164万 | -4.62% | 95.73 | 0.66 |
| 10/23 | 1,582 | 1,588 | 1,551 | 1,563 | -1.88% | 78,100 | 794億8736万 | -5.27% | 95.42 | 0.66 |
| 10/20 | 1,585 | 1,604 | 1,583 | 1,593 | -1.12% | 124,000 | 810億1303万 | -3.8% | 97.25 | 0.67 |
| 10/19 | 1,605 | 1,620 | 1,593 | 1,611 | -1.17% | 84,800 | 819億2843万 | -3.01% | 98.35 | 0.68 |
| 10/18 | 1,651 | 1,651 | 1,620 | 1,630 | -0.12% | 77,900 | 828億9468万 | -2.22% | 99.51 | 0.69 |
| 10/17 | 1,632 | 1,653 | 1,622 | 1,632 | +0.74% | 56,900 | 829億9640万 | -2.28% | 99.64 | 0.69 |
| 10/16 | 1,647 | 1,648 | 1,609 | 1,620 | -2.29% | 63,500 | 823億8613万 | -3.11% | 98.9 | 0.68 |
| 10/13 | 1,658 | 1,667 | 1,647 | 1,658 | -0.96% | 103,000 | 843億1864万 | -1.07% | 101.22 | 0.7 |
| 10/12 | 1,645 | 1,678 | 1,641 | 1,674 | +1.15% | 94,500 | 851億3233万 | -0.48% | 102.2 | 0.7 |
| 10/11 | 1,648 | 1,661 | 1,634 | 1,655 | +0.42% | 76,200 | 841億6608万 | -1.84% | 101.04 | 0.7 |
| 10/10 | 1,650 | 1,658 | 1,643 | 1,648 | +1.79% | 74,600 | 838億1009万 | -2.54% | 100.61 | 0.69 |
| 10/06 | 1,618 | 1,628 | 1,608 | 1,619 | +1.06% | 76,500 | 823億3527万 | -4.54% | 98.84 | 0.68 |
| 10/05 | 1,576 | 1,602 | 1,572 | 1,602 | +1.91% | 92,000 | 814億7073万 | -5.88% | 97.8 | 0.67 |
| 10/04 | 1,596 | 1,604 | 1,566 | 1,572 | -2.36% | 126,300 | 799億4506万 | -7.96% | 95.97 | 0.66 |
| 10/03 | 1,674 | 1,674 | 1,610 | 1,610 | -2.54% | 76,200 | 818億7757万 | -6.12% | 98.29 | 0.68 |
| 10/02 | 1,680 | 1,694 | 1,652 | 1,652 | -1.67% | 93,900 | 840億1351万 | -3.95% | 100.86 | 0.69 |
| 09/29 | 1,709 | 1,709 | 1,666 | 1,680 | -0.53% | 103,500 | 854億3747万 | -2.44% | 102.57 | 0.71 |
| 09/28 | 1,697 | 1,702 | 1,672 | 1,689 | -0.59% | 86,800 | 858億9517万 | -1.97% | 103.12 | 0.71 |
| 09/27 | 1,663 | 1,700 | 1,656 | 1,699 | +2.16% | 102,900 | 864億372万 | -1.39% | 103.73 | 0.71 |
| 09/26 | 1,690 | 1,690 | 1,663 | 1,663 | -1.83% | 76,000 | 845億7292万 | -3.54% | 101.53 | 0.7 |
| 09/25 | 1,693 | 1,709 | 1,679 | 1,694 | +0.36% | 82,200 | 861億4945万 | -1.8% | 103.42 | 0.71 |
| 09/22 | 1,657 | 1,693 | 1,657 | 1,688 | +1.08% | 93,700 | 858億4431万 | -2.14% | 103.05 | 0.71 |
| 09/21 | 1,688 | 1,689 | 1,658 | 1,670 | -1.36% | 63,900 | 849億2891万 | -3.24% | 101.96 | 0.7 |
| 09/20 | 1,714 | 1,714 | 1,693 | 1,693 | -1.34% | 81,800 | 860億9859万 | -2.03% | 103.36 | 0.71 |
| 09/19 | 1,701 | 1,716 | 1,690 | 1,716 | +0.12% | 70,100 | 872億6827万 | -0.81% | 104.76 | 0.72 |
| 09/15 | 1,726 | 1,730 | 1,708 | 1,714 | -0.23% | 132,400 | 871億6656万 | -0.98% | 104.64 | 0.72 |
| 09/14 | 1,727 | 1,730 | 1,714 | 1,718 | -0.41% | 74,700 | 873億6998万 | -0.98% | 104.89 | 0.72 |
| 09/13 | 1,758 | 1,762 | 1,718 | 1,725 | -1.88% | 92,900 | 877億2597万 | -0.69% | 105.31 | 0.73 |
| 09/12 | 1,706 | 1,758 | 1,705 | 1,758 | +4.02% | 165,200 | 894億421万 | +1.38% | 107.33 | 0.74 |
| 09/11 | 1,693 | 1,702 | 1,682 | 1,690 | -0.06% | 72,600 | 859億4602万 | -2.26% | 103.18 | 0.71 |
| 09/08 | 1,714 | 1,727 | 1,687 | 1,691 | -2.31% | 136,400 | 859億9688万 | -2.03% | 103.24 | 0.71 |
| 09/07 | 1,781 | 1,792 | 1,731 | 1,731 | -3.35% | 83,700 | 880億3110万 | +0.41% | 105.68 | 0.73 |
| 09/06 | 1,770 | 1,795 | 1,767 | 1,791 | +1.19% | 126,100 | 910億8244万 | +4.01% | 109.34 | 0.75 |
| 09/05 | 1,768 | 1,779 | 1,759 | 1,770 | -0.56% | 83,200 | 900億1447万 | +2.97% | 108.06 | 0.74 |
| 09/04 | 1,795 | 1,795 | 1,767 | 1,780 | +0.06% | 93,700 | 905億2303万 | +3.73% | 108.67 | 0.75 |
| 09/01 | 1,750 | 1,779 | 1,750 | 1,779 | +0.74% | 63,700 | 904億7218万 | +3.85% | 108.61 | 0.75 |
| 08/31 | 1,757 | 1,777 | 1,751 | 1,766 | +0.8% | 76,400 | 898億1105万 | +3.34% | 107.82 | 0.74 |
| 08/30 | 1,762 | 1,762 | 1,748 | 1,752 | -0.11% | 86,500 | 890億9907万 | +2.7% | 106.96 | 0.74 |
| 08/29 | 1,727 | 1,754 | 1,718 | 1,754 | +1.62% | 80,100 | 892億78万 | +2.93% | 107.08 | 0.74 |
| 08/28 | 1,710 | 1,745 | 1,710 | 1,726 | +1.11% | 53,100 | 877億7683万 | +1.47% | 105.37 | 0.73 |
| 08/25 | 1,686 | 1,707 | 1,664 | 1,707 | +0.35% | 141,600 | 868億1057万 | +0.53% | 104.21 | 0.72 |
| 08/24 | 1,701 | 1,705 | 1,682 | 1,701 | 0% | 90,700 | 865億544万 | +0.24% | 103.85 | 0.72 |
| 08/23 | 1,678 | 1,702 | 1,673 | 1,701 | -0.7% | 79,500 | 865億544万 | +0.24% | 103.85 | 0.72 |
| 08/22 | 1,710 | 1,716 | 1,691 | 1,713 | +0.41% | 80,500 | 871億1570万 | +1% | 104.58 | 0.72 |
| 08/21 | 1,700 | 1,712 | 1,695 | 1,706 | +1.01% | 59,800 | 867億5971万 | +0.65% | 104.15 | 0.72 |
| 08/18 | 1,696 | 1,700 | 1,670 | 1,689 | -1.34% | 125,600 | 858億9517万 | -0.3% | 103.12 | 0.71 |
| 08/17 | 1,692 | 1,727 | 1,661 | 1,712 | -0.17% | 105,600 | 870億6485万 | +1.18% | 104.52 | 0.72 |
| 08/16 | 1,730 | 1,762 | 1,711 | 1,715 | -1.27% | 110,700 | 872億1741万 | +1.42% | 104.7 | 0.72 |
| 08/15 | 1,756 | 1,760 | 1,723 | 1,737 | -0.34% | 94,200 | 883億3624万 | +2.72% | 106.05 | 0.73 |
| 08/14 | 1,814 | 1,838 | 1,742 | 1,743 | -3.91% | 140,500 | 886億4137万 | +3.08% | 106.41 | 0.73 |
| 08/10 | 1,780 | 1,816 | 1,769 | 1,814 | +1.91% | 383,100 | 922億5212万 | +7.34% | 110.75 | 0.76 |
| 08/09 | 1,832 | 1,892 | 1,774 | 1,780 | +9.07% | 837,700 | 905億2303万 | +5.39% | 108.67 | 0.75 |
| 08/08 | 1,642 | 1,657 | 1,624 | 1,632 | -0.61% | 141,400 | 829億9640万 | -3.32% | 99.64 | 0.69 |
| 08/07 | 1,619 | 1,642 | 1,603 | 1,642 | +1.05% | 88,800 | 835億495万 | -2.96% | 100.25 | 0.69 |
| 08/04 | 1,627 | 1,634 | 1,612 | 1,625 | -0.55% | 79,800 | 826億4041万 | -4.02% | 99.21 | 0.68 |
| 08/03 | 1,666 | 1,666 | 1,630 | 1,634 | -3.43% | 134,100 | 830億9811万 | -3.66% | 99.76 | 0.69 |
| 08/02 | 1,687 | 1,714 | 1,678 | 1,692 | -0.24% | 83,100 | 860億4773万 | -0.41% | 103.3 | 0.71 |
| 08/01 | 1,716 | 1,716 | 1,689 | 1,696 | -1.17% | 105,000 | 862億5116万 | -0.12% | 103.54 | 0.71 |
| 07/31 | 1,725 | 1,738 | 1,708 | 1,716 | +1.72% | 116,000 | 872億6827万 | +1.12% | 104.76 | 0.72 |
| 07/28 | 1,663 | 1,687 | 1,653 | 1,687 | +0.3% | 444,800 | 857億9346万 | -0.53% | 102.99 | 0.71 |
| 07/27 | 1,683 | 1,684 | 1,665 | 1,682 | -0.65% | 110,300 | 855億3918万 | -0.77% | 102.69 | 0.71 |
| 07/26 | 1,699 | 1,711 | 1,678 | 1,693 | 0% | 91,800 | 860億9859万 | +0.06% | 103.36 | 0.71 |
| 07/25 | 1,688 | 1,693 | 1,675 | 1,693 | +0.53% | 69,600 | 860億9859万 | +0.24% | 103.36 | 0.71 |
| 07/24 | 1,675 | 1,690 | 1,669 | 1,684 | +1.14% | 55,300 | 856億4089万 | -0.06% | 102.81 | 0.71 |
| 07/21 | 1,665 | 1,673 | 1,659 | 1,665 | -0.48% | 57,900 | 846億7463万 | -0.89% | 101.65 | 0.7 |
| 07/20 | 1,698 | 1,702 | 1,673 | 1,673 | -1.47% | 111,700 | 850億8148万 | -0.18% | 102.14 | 0.7 |
| 07/19 | 1,698 | 1,701 | 1,682 | 1,698 | +0.71% | 71,600 | 863億5287万 | +1.49% | 103.66 | 0.71 |
| 07/18 | 1,678 | 1,689 | 1,666 | 1,686 | +0.72% | 72,200 | 857億4260万 | +1.08% | 102.93 | 0.71 |
| 07/14 | 1,678 | 1,685 | 1,661 | 1,674 | -0.24% | 83,600 | 851億3233万 | +0.6% | 102.2 | 0.7 |
| 07/13 | 1,663 | 1,682 | 1,651 | 1,678 | +1.15% | 104,700 | 853億3576万 | +1.15% | 102.44 | 0.71 |
| 07/12 | 1,678 | 1,678 | 1,653 | 1,659 | -1.78% | 164,800 | 843億6950万 | +0.3% | 101.28 | 0.7 |
| 07/11 | 1,712 | 1,719 | 1,686 | 1,689 | -0.76% | 118,900 | 858億9517万 | +2.3% | 103.12 | 0.71 |
| 07/10 | 1,726 | 1,736 | 1,700 | 1,702 | -1.5% | 164,800 | 865億5629万 | +3.4% | 103.91 | 0.72 |
| 07/07 | 1,718 | 1,760 | 1,712 | 1,728 | -0.58% | 147,000 | 878億7854万 | +5.17% | 105.5 | 0.73 |
| 07/06 | 1,750 | 1,752 | 1,731 | 1,738 | -1.7% | 119,100 | 883億8709万 | +6.17% | 106.11 | 0.73 |
| 07/05 | 1,750 | 1,784 | 1,744 | 1,768 | +0.63% | 163,100 | 899億1276万 | +8.47% | 107.94 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,440 12/24 | 2,705 4/28 | 1,807,100 5/14 | 35.33 | 17.57 | 2.76 | 1.37 | - | - | 1.85倍 3/31 |
| 2011年 3月期 | 3,825 4/6 | 1,333 3/15 | 3,291,500 8/5 | 赤字 | 赤字 | 2.14 | 0.75 | 1722億3592万 | 600億2365万 | 1.01倍 3/31 |
| 2012年 3月期 | 1,787 4/1 | 805 11/17 | 1,755,500 9/20 | 赤字 | 赤字 | 1.64 | 0.74 | 804億6682万 | 362億4874万 | 1倍 3/30 |
| 2013年 3月期 | 1,965 2/13 | 551 11/12 | 3,089,600 2/12 | 赤字 | 赤字 | 1.99 | 0.56 | 884億8295万 | 248億1125万 | 1.68倍 3/29 |
| 2014年 3月期 | 2,215 5/9 | 1,292 3/27 | 2,120,700 7/24 | 23.96 | 13.98 | 1.84 | 1.07 | 997億4032万 | 581億7810万 | 1.13倍 3/31 |
| 2015年 3月期 | 2,620 3/3 | 1,251 4/18 | 1,637,000 11/7 | 10.01 | 4.78 | 1.7 | 0.81 | 1179億7727万 | 563億3189万 | 1.42倍 3/31 |
| 2016年 3月期 | 2,973 11/12 | 1,640 3/31 | 1,630,900 2/19 | 18.5 | 10.21 | 1.82 | 1 | 1338億7268万 | 738億4836万 | 1.01倍 3/31 |
| 2017年 3月期 | 4,245 11/9 | 1,534 4/7 4/6 | 2,710,500 5/18 | 30.38 | 10.98 | 1.93 | 0.7 | 2081億9548万 | 690億7524万 | 1.49倍 12/29 |
| 2018年 12月期 | 3,615 1/10 | 1,208 12/26 | 2,641,000 1/24 | 40.27 | 13.46 | 1.77 | 0.59 | 1834億8311万 | 614億3361万 | 0.64倍 12/28 |
| 2019年 12月期 | 1,537 2/13 | 893 8/26 | 1,227,700 8/7 | 赤字 | 赤字 | 0.87 | 0.51 | 781億6511万 | 454億1408万 | 0.64倍 12/30 |
| 2020年 12月期 | 1,524 12/30 | 577 3/19 | 2,183,600 11/12 | 10.78 | 4.08 | 0.93 | 0.35 | 775億399万 | 293億4370万 | 0.91倍 12/30 |
| 2021年 12月期 | 1,953 11/4 | 1,272 3/5 | 2,411,300 8/6 | 6.13 | 4 | 0.99 | 0.64 | 993億2106万 | 646億8837万 | 0.85倍 12/30 |
| 2022年 12月期 | 1,940 12/14 | 1,159 3/7 | 1,139,900 8/9 | 9.53 | 5.69 | 0.86 | 0.51 | 986億5993万 | 589億4168万 | 0.81倍 12/30 |
| 最新 | 1,475 2023/11/29 | 66,600 | 90.05 予想 | 0.62 実績 | 750億1206万 | - | ||||