PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,741 | 1,741 | 1,638 | 1,663 | -3.48% | 514,300 | 748億8404万 | -4.26% | - | 1.68 |
| 03/28 | 1,738 | 1,751 | 1,699 | 1,723 | -0.86% | 312,200 | 775億8581万 | -0.86% | - | 1.74 |
| 03/27 | 1,725 | 1,755 | 1,716 | 1,738 | +1.7% | 286,200 | 782億6125万 | -0.06% | - | 1.76 |
| 03/26 | 1,726 | 1,736 | 1,700 | 1,709 | -1.04% | 183,800 | 769億5540万 | -1.67% | - | 1.73 |
| 03/25 | 1,766 | 1,790 | 1,697 | 1,727 | -2.15% | 320,200 | 777億6593万 | -0.8% | - | 1.75 |
| 03/22 | 1,830 | 1,848 | 1,765 | 1,765 | -5.16% | 592,000 | 794億7705万 | +1.2% | - | 1.79 |
| 03/21 | 1,795 | 1,918 | 1,793 | 1,861 | +6.04% | 809,000 | 837億9988万 | +6.59% | - | 1.88 |
| 03/19 | 1,769 | 1,772 | 1,736 | 1,755 | +1.45% | 173,100 | 790億2676万 | +0.63% | - | 1.78 |
| 03/18 | 1,759 | 1,774 | 1,726 | 1,730 | -2.2% | 264,200 | 779億102万 | -1.2% | - | 1.75 |
| 03/15 | 1,716 | 1,776 | 1,716 | 1,769 | +3.21% | 476,200 | 796億5717万 | +1.55% | - | 1.79 |
| 03/14 | 1,720 | 1,739 | 1,707 | 1,714 | +0.53% | 365,700 | 771億8055万 | -1.1% | - | 1.73 |
| 03/13 | 1,696 | 1,786 | 1,692 | 1,705 | -0.06% | 608,300 | 767億7528万 | -1.33% | - | 1.73 |
| 03/12 | 1,719 | 1,759 | 1,701 | 1,706 | -0.76% | 379,200 | 768億2031万 | -0.7% | - | 1.73 |
| 03/11 | 1,767 | 1,772 | 1,708 | 1,719 | -1.77% | 272,700 | 774億569万 | +0.59% | - | 1.74 |
| 03/08 | 1,751 | 1,795 | 1,731 | 1,750 | +0.4% | 384,100 | 788億161万 | +2.94% | - | 1.77 |
| 03/07 | 1,749 | 1,753 | 1,720 | 1,743 | +1.22% | 330,800 | 784億8640万 | +3.2% | - | 1.76 |
| 03/06 | 1,731 | 1,788 | 1,703 | 1,722 | +0.35% | 462,400 | 775億4078万 | +2.62% | - | 1.74 |
| 03/05 | 1,738 | 1,752 | 1,707 | 1,716 | -2.33% | 414,600 | 772億7060万 | +2.94% | - | 1.74 |
| 03/04 | 1,820 | 1,828 | 1,754 | 1,757 | -1.51% | 277,600 | 791億1681万 | +5.91% | - | 1.78 |
| 03/01 | 1,725 | 1,802 | 1,721 | 1,784 | +3.6% | 359,400 | 803億3261万 | +8.19% | - | 1.81 |
| 02/28 | 1,779 | 1,779 | 1,722 | 1,722 | -0.81% | 368,900 | 775億4078万 | +5.39% | - | 1.74 |
| 02/27 | 1,739 | 1,765 | 1,727 | 1,736 | +0.23% | 263,200 | 781億7119万 | +6.96% | - | 1.76 |
| 02/26 | 1,740 | 1,774 | 1,721 | 1,732 | -3.19% | 440,600 | 779億9108万 | +7.24% | - | 1.75 |
| 02/25 | 1,745 | 1,819 | 1,727 | 1,789 | +6.42% | 780,300 | 805億5776万 | +11.6% | - | 1.81 |
| 02/22 | 1,685 | 1,710 | 1,648 | 1,681 | -1.18% | 511,500 | 756億9457万 | +5.79% | - | 1.7 |
| 02/21 | 1,711 | 1,735 | 1,700 | 1,701 | -2.19% | 362,600 | 765億9516万 | +8% | - | 1.72 |
| 02/20 | 1,736 | 1,815 | 1,730 | 1,739 | +0.69% | 679,000 | 783億628万 | +11.26% | - | 1.76 |
| 02/19 | 1,754 | 1,772 | 1,719 | 1,727 | -2.54% | 638,400 | 777億6593万 | +11.56% | - | 1.75 |
| 02/18 | 1,797 | 1,797 | 1,746 | 1,772 | -1.45% | 497,000 | 797億9226万 | +15.89% | - | 1.79 |
| 02/15 | 1,795 | 1,813 | 1,737 | 1,798 | -1.21% | 716,200 | 809億6302万 | +19.95% | - | 1.82 |
| 02/14 | 1,801 | 1,895 | 1,787 | 1,820 | -0.16% | 862,100 | 819億5367万 | +23.89% | - | 1.84 |
| 02/13 | 1,882 | 1,965 | 1,775 | 1,823 | -4.5% | 2,284,900 | 820億8876万 | +26.77% | - | 1.85 |
| 02/12 | 1,704 | 1,909 | 1,670 | 1,909 | +26.51% | 3,089,600 | 859億6130万 | +35.78% | - | 1.93 |
| 02/08 | 1,504 | 1,550 | 1,470 | 1,509 | -3.21% | 456,000 | 679億4950万 | +9.91% | - | 1.53 |
| 02/07 | 1,575 | 1,580 | 1,537 | 1,559 | -1.33% | 448,000 | 702億97万 | +15.23% | - | 1.58 |
| 02/06 | 1,483 | 1,581 | 1,482 | 1,580 | +9.27% | 1,020,800 | 711億4659万 | +18.71% | - | 1.6 |
| 02/05 | 1,464 | 1,491 | 1,439 | 1,446 | -3.21% | 473,900 | 651億1264万 | +10.64% | - | 1.46 |
| 02/04 | 1,498 | 1,503 | 1,464 | 1,494 | -0.4% | 444,800 | 672億7406万 | +15.99% | - | 1.51 |
| 02/01 | 1,500 | 1,544 | 1,476 | 1,500 | +1.9% | 721,800 | 675億4423万 | +18.39% | - | 1.52 |
| 01/31 | 1,450 | 1,524 | 1,423 | 1,472 | +0.82% | 616,700 | 662億8341万 | +18.14% | - | 1.49 |
| 01/30 | 1,449 | 1,465 | 1,371 | 1,460 | +0.34% | 591,500 | 657億4305万 | +19.28% | - | 1.48 |
| 01/29 | 1,501 | 1,502 | 1,452 | 1,455 | -4.02% | 553,600 | 655億1791万 | +21.05% | - | 1.47 |
| 01/28 | 1,494 | 1,544 | 1,481 | 1,516 | +1.47% | 458,300 | 682億6471万 | +28.47% | - | 1.53 |
| 01/25 | 1,461 | 1,566 | 1,460 | 1,494 | +5.21% | 1,174,100 | 672億7406万 | +29.24% | - | 1.51 |
| 01/24 | 1,420 | 1,459 | 1,383 | 1,420 | -2.34% | 885,600 | 639億4188万 | +25.22% | - | 1.44 |
| 01/23 | 1,488 | 1,525 | 1,441 | 1,454 | -4.53% | 782,500 | 654億7288万 | +30.64% | - | 1.47 |
| 01/22 | 1,430 | 1,571 | 1,420 | 1,523 | +5.98% | 1,417,300 | 685億7991万 | +39.72% | - | 1.54 |
| 01/21 | 1,425 | 1,468 | 1,399 | 1,437 | +0.63% | 564,600 | 647億738万 | +34.93% | - | 1.45 |
| 01/18 | 1,390 | 1,450 | 1,376 | 1,428 | +6.09% | 1,002,200 | 643億211万 | +36.78% | - | 1.45 |
| 01/17 | 1,381 | 1,415 | 1,326 | 1,346 | -2.96% | 1,198,700 | 606億969万 | +31.45% | - | 1.36 |
| 01/16 | 1,352 | 1,420 | 1,335 | 1,387 | +0.8% | 1,403,500 | 624億5590万 | +37.87% | - | 1.4 |
| 01/15 | 1,265 | 1,378 | 1,217 | 1,376 | +11.33% | 2,027,300 | 619億6058万 | +39.41% | - | 1.39 |
| 01/11 | 1,057 | 1,263 | 1,055 | 1,236 | +18.62% | 1,967,400 | 556億5645万 | +27.55% | - | 1.25 |
| 01/10 | 1,055 | 1,058 | 1,028 | 1,042 | +0.1% | 409,800 | 469億2073万 | +9.11% | - | 1.05 |
| 01/09 | 1,016 | 1,045 | 1,006 | 1,041 | +0.68% | 314,600 | 468億7570万 | +9.81% | - | 1.05 |
| 01/08 | 1,045 | 1,054 | 1,020 | 1,034 | -0.86% | 294,600 | 465億6049万 | +10.12% | - | 1.05 |
| 01/07 | 1,084 | 1,084 | 1,038 | 1,043 | -1.97% | 305,300 | 469億6576万 | +11.91% | - | 1.06 |
| 01/04 | 1,051 | 1,064 | 1,030 | 1,064 | +4.72% | 416,100 | 479億1138万 | +14.9% | - | 1.08 |
| 2012 |
| 12/28 | 1,048 | 1,049 | 1,002 | 1,016 | +0.1% | 474,900 | - | +10.55% | - | - |
| 12/27 | 979 | 1,015 | 979 | 1,015 | +4.42% | 483,300 | - | +11.42% | - | - |
| 12/26 | 970 | 975 | 955 | 972 | +0.21% | 251,600 | - | +7.88% | - | - |
| 12/25 | 1,000 | 1,017 | 964 | 970 | -0.72% | 339,500 | - | +8.74% | - | - |
| 12/21 | 1,014 | 1,014 | 963 | 977 | +0.83% | 722,000 | - | +10.77% | - | - |
| 12/20 | 915 | 980 | 912 | 969 | +5.33% | 718,800 | - | +11% | - | - |
| 12/19 | 929 | 944 | 917 | 920 | +0.44% | 659,900 | - | +6.85% | - | - |
| 12/18 | 911 | 926 | 906 | 916 | +0.77% | 367,300 | - | +7.51% | - | - |
| 12/17 | 938 | 960 | 907 | 909 | -1.52% | 517,500 | - | +8.21% | - | - |
| 12/14 | 929 | 929 | 906 | 923 | +0.33% | 537,500 | - | +11.61% | - | - |
| 12/13 | 922 | 927 | 911 | 920 | +1.1% | 501,900 | - | +13.16% | - | - |
| 12/12 | 901 | 933 | 894 | 910 | +4.48% | 983,900 | - | +13.89% | - | - |
| 12/11 | 883 | 905 | 868 | 871 | -2.79% | 531,000 | - | +10.96% | - | - |
| 12/10 | 910 | 919 | 874 | 896 | -1.54% | 485,300 | - | +15.91% | - | - |
| 12/07 | 924 | 933 | 906 | 910 | -1.73% | 364,400 | - | +19.58% | - | - |
| 12/06 | 911 | 930 | 891 | 926 | +3% | 571,000 | - | +23.63% | - | - |
| 12/05 | 923 | 942 | 885 | 899 | -3.54% | 694,400 | - | +21.98% | - | - |
| 12/04 | 900 | 944 | 895 | 932 | +2.87% | 935,800 | - | +28.55% | - | - |
| 12/03 | 893 | 918 | 879 | 906 | +0.33% | 678,400 | - | +27.43% | - | - |
| 11/30 | 876 | 923 | 869 | 903 | +4.88% | 1,257,800 | - | +29% | - | - |
| 11/29 | 840 | 875 | 836 | 861 | +5.51% | 728,400 | - | +24.96% | - | - |
| 11/28 | 847 | 847 | 814 | 816 | -4.9% | 791,100 | - | +20% | - | - |
| 11/27 | 885 | 899 | 852 | 858 | -3.92% | 684,000 | - | +27.3% | - | - |
| 11/26 | 885 | 917 | 850 | 893 | +1.71% | 1,260,300 | - | +34.29% | - | - |
| 11/22 | 817 | 883 | 813 | 878 | +7.47% | 1,240,400 | - | +33.84% | - | - |
| 11/21 | 782 | 823 | 782 | 817 | +5.83% | 1,202,700 | - | +26.28% | - | - |
| 11/20 | 753 | 777 | 747 | 772 | +4.61% | 900,800 | - | +20.81% | - | - |
| 11/19 | 746 | 754 | 731 | 738 | +0.27% | 426,500 | - | +16.59% | - | - |
| 11/16 | 745 | 757 | 731 | 736 | +0.14% | 725,400 | - | +17.2% | - | - |
| 11/15 | 685 | 745 | 683 | 735 | +7.93% | 1,278,800 | - | +18.17% | - | - |
| 11/14 | 680 | 692 | 661 | 681 | -1.59% | 950,400 | - | +10.55% | - | - |
| 11/13 | 636 | 720 | 636 | 692 | +10.02% | 2,712,600 | - | +13.07% | - | - |
| 11/12 | 555 | 642 | 551 | 629 | +11.33% | 2,652,700 | - | +3.45% | - | - |
| 11/09 | 565 | 567 | 558 | 565 | -0.88% | 247,600 | - | -7.22% | - | - |
| 11/08 | 568 | 574 | 566 | 570 | -1.38% | 112,200 | - | -6.86% | - | - |
| 11/07 | 577 | 584 | 571 | 578 | +1.76% | 169,600 | - | -6.17% | - | - |
| 11/06 | 569 | 575 | 565 | 568 | 0% | 229,200 | - | -8.24% | - | - |
| 11/05 | 596 | 598 | 566 | 568 | -5.33% | 310,600 | - | -9.12% | - | - |
| 11/02 | 618 | 618 | 596 | 600 | -2.28% | 202,500 | - | -4.91% | - | - |
| 11/01 | 614 | 619 | 599 | 614 | +0.82% | 267,300 | - | -3.46% | - | - |
| 10/31 | 599 | 620 | 599 | 609 | +1.67% | 236,500 | - | -4.99% | - | - |
| 10/30 | 599 | 613 | 596 | 599 | +0.17% | 408,400 | - | -7.42% | - | - |
