| 2019 |
| 04/19 | 1,263 | 1,293 | 1,247 | 1,252 | +0.64% | 692,600 | 636億7125万 | +3.64% |
| 04/18 | 1,283 | 1,293 | 1,238 | 1,244 | -2.96% | 262,000 | 632億6441万 | +3.24% |
| 04/17 | 1,260 | 1,292 | 1,256 | 1,282 | +2.31% | 516,500 | 651億9692万 | +6.39% |
| 04/16 | 1,237 | 1,256 | 1,228 | 1,253 | +1.05% | 309,500 | 637億2211万 | +4.24% |
| 04/15 | 1,232 | 1,256 | 1,225 | 1,240 | +2.48% | 268,500 | 630億6099万 | +3.33% |
| 04/12 | 1,200 | 1,222 | 1,189 | 1,210 | +1.17% | 386,500 | 615億3532万 | +1.09% |
| 04/11 | 1,209 | 1,210 | 1,193 | 1,196 | -0.99% | 226,500 | 608億2334万 | -0.17% |
| 04/10 | 1,209 | 1,222 | 1,197 | 1,208 | -1.06% | 292,300 | 614億3361万 | +0.42% |
| 04/09 | 1,228 | 1,235 | 1,197 | 1,221 | -0.57% | 400,400 | 620億9473万 | +1.16% |
| 04/08 | 1,247 | 1,250 | 1,225 | 1,228 | -0.49% | 257,200 | 624億5072万 | +1.49% |
| 04/05 | 1,214 | 1,235 | 1,209 | 1,234 | +1.4% | 387,100 | 627億5585万 | +1.9% |
| 04/04 | 1,236 | 1,250 | 1,215 | 1,217 | -1.38% | 306,200 | 618億9131万 | +0.41% |
| 04/03 | 1,206 | 1,243 | 1,200 | 1,234 | +1.82% | 670,100 | 627億5585万 | +1.56% |
| 04/02 | 1,219 | 1,228 | 1,203 | 1,212 | +1.08% | 400,200 | 616億3703万 | -0.66% |
| 04/01 | 1,188 | 1,209 | 1,182 | 1,199 | +2.57% | 460,500 | 609億7590万 | -2.04% |
| 03/29 | 1,159 | 1,173 | 1,153 | 1,169 | +1.92% | 272,200 | 594億5024万 | -4.88% |
| 03/28 | 1,137 | 1,163 | 1,124 | 1,147 | -1.63% | 377,200 | 583億3141万 | -7.13% |
| 03/27 | 1,151 | 1,174 | 1,148 | 1,166 | +0.95% | 329,400 | 592億9767万 | -6.27% |
| 03/26 | 1,140 | 1,156 | 1,128 | 1,155 | +1.32% | 574,600 | 587億3826万 | -7.75% |
| 03/25 | 1,160 | 1,162 | 1,127 | 1,140 | -3.55% | 478,900 | 579億7542万 | -9.74% |
| 03/22 | 1,169 | 1,186 | 1,152 | 1,182 | -0.42% | 839,600 | 601億1136万 | -7.44% |
| 03/20 | 1,167 | 1,191 | 1,165 | 1,187 | -0.84% | 370,000 | 603億6564万 | -7.98% |
| 03/19 | 1,205 | 1,210 | 1,185 | 1,197 | -1.16% | 319,400 | 608億7419万 | -8.14% |
| 03/18 | 1,210 | 1,226 | 1,200 | 1,211 | +0.5% | 283,500 | 615億8617万 | -7.91% |
| 03/15 | 1,196 | 1,215 | 1,189 | 1,205 | +0.75% | 329,800 | 612億8104万 | -8.92% |
| 03/14 | 1,226 | 1,232 | 1,193 | 1,196 | -3.16% | 299,700 | 608億2334万 | -10.28% |
| 03/13 | 1,205 | 1,248 | 1,204 | 1,235 | +2.57% | 551,500 | 628億671万 | -8.18% |
| 03/12 | 1,189 | 1,227 | 1,172 | 1,204 | -0.91% | 400,900 | 612億3018万 | -11.08% |
| 03/11 | 1,180 | 1,222 | 1,167 | 1,215 | +3.93% | 563,300 | 617億8960万 | -10.92% |
| 03/08 | 1,186 | 1,189 | 1,166 | 1,169 | -5.04% | 734,400 | 594億5024万 | -14.8% |
| 03/07 | 1,271 | 1,277 | 1,226 | 1,231 | -5.38% | 627,100 | 626億329万 | -10.93% |
| 03/06 | 1,298 | 1,313 | 1,289 | 1,301 | -0.54% | 402,200 | 661億6318万 | -6.27% |
| 03/05 | 1,310 | 1,320 | 1,282 | 1,308 | +0.85% | 467,600 | 665億1917万 | -6.03% |
| 03/04 | 1,275 | 1,305 | 1,262 | 1,297 | +3.1% | 318,800 | 659億5976万 | -7.16% |
| 03/01 | 1,280 | 1,306 | 1,257 | 1,258 | -1.18% | 463,800 | 639億7639万 | -10.21% |
| 02/28 | 1,303 | 1,306 | 1,271 | 1,273 | -1.55% | 336,500 | 647億3922万 | -9.33% |
| 02/27 | 1,319 | 1,321 | 1,283 | 1,293 | -3.44% | 569,100 | 657億5633万 | -8.04% |
| 02/26 | 1,347 | 1,365 | 1,322 | 1,339 | +1.13% | 279,800 | 680億9569万 | -4.97% |
| 02/25 | 1,328 | 1,341 | 1,302 | 1,324 | +0.91% | 304,100 | 673億3286万 | -6.23% |
| 02/22 | 1,314 | 1,316 | 1,282 | 1,312 | -1.2% | 617,400 | 667億2259万 | -7.15% |
| 02/21 | 1,370 | 1,376 | 1,308 | 1,328 | -3.35% | 532,800 | 675億3628万 | -6.02% |
| 02/20 | 1,360 | 1,387 | 1,351 | 1,374 | +0.37% | 438,900 | 698億7564万 | -2.83% |
| 02/19 | 1,429 | 1,429 | 1,355 | 1,369 | -4.2% | 666,800 | 696億2136万 | -3.32% |
| 02/18 | 1,484 | 1,485 | 1,411 | 1,429 | -3.71% | 563,300 | 726億7270万 | +0.92% |
| 02/15 | 1,319 | 1,506 | 1,315 | 1,484 | -1.66% | 922,400 | 754億6976万 | +5.02% |
| 02/14 | 15:00 平成30年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 定款一部変更に関するお知らせ |
| 02/14 | 15:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
| 02/14 | 1,509 | 1,524 | 1,481 | 1,509 | -0.92% | 317,300 | 767億4115万 | +7.02% |
| 02/13 | 1,508 | 1,537 | 1,495 | 1,523 | +2.21% | 384,900 | 774億5313万 | +8.63% |
| 02/12 | 1,371 | 1,494 | 1,371 | 1,490 | +6.35% | 322,600 | 757億7490万 | +6.89% |
| 02/08 | 17:00 通期連結業績予想の修正に関するお知らせ |
| 02/08 | 1,435 | 1,445 | 1,397 | 1,401 | -3.78% | 280,300 | 712億4874万 | +1.3% |
| 02/07 | 1,510 | 1,519 | 1,446 | 1,456 | -2.67% | 258,700 | 740億4580万 | +5.58% |
| 02/06 | 1,480 | 1,511 | 1,462 | 1,496 | +1.29% | 317,700 | 760億8003万 | +8.96% |
| 02/05 | 1,480 | 1,515 | 1,463 | 1,477 | +1.44% | 501,200 | 751億1377万 | +8.44% |
| 02/04 | 1,405 | 1,468 | 1,403 | 1,456 | +3.12% | 244,200 | 740億4580万 | +7.45% |
| 02/01 | 1,428 | 1,443 | 1,406 | 1,412 | -0.7% | 163,900 | 718億816万 | +4.59% |
| 01/31 | 1,410 | 1,454 | 1,410 | 1,422 | +3.12% | 207,000 | 723億1671万 | +5.57% |
| 01/30 | 1,400 | 1,425 | 1,376 | 1,379 | -0.29% | 333,600 | 701億2992万 | +2.3% |
| 01/29 | 1,404 | 1,407 | 1,349 | 1,383 | -3.22% | 347,300 | 703億3334万 | +2.44% |
| 01/28 | 1,429 | 1,463 | 1,415 | 1,429 | +2.14% | 298,800 | 726億7270万 | +5.62% |
| 01/25 | 1,347 | 1,413 | 1,347 | 1,399 | +3.94% | 367,400 | 711億4703万 | +3.25% |
| 01/24 | 1,297 | 1,351 | 1,297 | 1,346 | +1.66% | 276,500 | 684億5168万 | -1.03% |
| 01/23 | 1,320 | 1,354 | 1,291 | 1,324 | -3.78% | 488,500 | 673億3286万 | -3.07% |
| 01/22 | 1,415 | 1,438 | 1,367 | 1,376 | -2.41% | 259,100 | 699億7735万 | +0.15% |
| 01/21 | 1,360 | 1,417 | 1,357 | 1,410 | +5.78% | 413,000 | 717億644万 | +2.03% |
| 01/18 | 1,332 | 1,340 | 1,300 | 1,333 | +0.91% | 527,600 | 677億9056万 | -4.17% |
| 01/17 | 1,370 | 1,377 | 1,317 | 1,321 | -2.58% | 310,900 | 671億8029万 | -6.05% |
| 01/16 | 1,430 | 1,431 | 1,352 | 1,356 | -4.98% | 287,900 | 689億6024万 | -4.84% |
| 01/15 | 1,333 | 1,452 | 1,324 | 1,427 | +4.93% | 480,700 | 725億7099万 | -1.11% |
| 01/11 | 1,350 | 1,374 | 1,334 | 1,360 | +0.37% | 480,600 | 691億6366万 | -6.72% |
| 01/10 | 1,393 | 1,404 | 1,345 | 1,355 | -3.49% | 532,700 | 689億938万 | -8.14% |
| 01/09 | 1,340 | 1,424 | 1,338 | 1,404 | +6.61% | 640,100 | 714億131万 | -6.02% |
| 01/08 | 1,331 | 1,353 | 1,310 | 1,317 | -1.05% | 373,200 | 669億7687万 | -12.67% |
| 01/07 | 1,270 | 1,342 | 1,270 | 1,331 | +11.1% | 774,000 | 676億8885万 | -12.61% |
| 01/04 | 1,260 | 1,265 | 1,190 | 1,198 | -8.69% | 519,600 | 609億2505万 | -22.11% |
| 2018 |
| 12/28 | 1,291 | 1,314 | 1,267 | 1,312 | +0.69% | 403,900 | 667億2259万 | -15.95% |
| 12/27 | 1,297 | 1,318 | 1,286 | 1,303 | +6.19% | 733,000 | 662億6489万 | -17.74% |
| 12/26 | 1,280 | 1,305 | 1,208 | 1,227 | -4.74% | 682,200 | 623億9986万 | -23.69% |
| 12/25 | 1,270 | 1,319 | 1,251 | 1,288 | -3.09% | 573,000 | 655億206万 | -21.13% |
| 12/21 | 1,356 | 1,369 | 1,316 | 1,329 | -1.99% | 390,000 | 675億8714万 | -19.75% |
| 12/20 | 1,412 | 1,412 | 1,341 | 1,356 | -5.37% | 572,600 | 689億6024万 | -19.19% |
| 12/19 | 1,436 | 1,457 | 1,423 | 1,433 | -0.07% | 213,200 | 728億7612万 | -15.8% |
| 12/18 | 1,445 | 1,466 | 1,433 | 1,434 | -2.12% | 238,700 | 729億2698万 | -16.87% |
| 12/17 | 1,479 | 1,500 | 1,458 | 1,465 | -0.88% | 244,900 | 745億350万 | -16.33% |
| 12/14 | 1,519 | 1,526 | 1,472 | 1,478 | -2.95% | 313,600 | 751億6463万 | -16.83% |
| 12/13 | 1,497 | 1,539 | 1,481 | 1,523 | +1.74% | 382,000 | 774億5313万 | -15.39% |
| 12/12 | 1,492 | 1,523 | 1,454 | 1,497 | -1.84% | 649,300 | 761億3089万 | -17.52% |
| 12/11 | 1,576 | 1,580 | 1,511 | 1,525 | -2.99% | 442,800 | 775億5484万 | -16.67% |
| 12/10 | 1,602 | 1,613 | 1,563 | 1,572 | -4.09% | 574,400 | 799億4506万 | -14.66% |
| 12/07 | 1,701 | 1,715 | 1,621 | 1,639 | -3.87% | 593,300 | 833億5239万 | -11.5% |
| 12/06 | 1,773 | 1,773 | 1,692 | 1,705 | -4.59% | 345,800 | 867億886万 | -8.28% |
| 12/05 | 1,769 | 1,811 | 1,754 | 1,787 | -1.22% | 212,300 | 908億7902万 | -4.13% |
| 12/04 | 1,827 | 1,833 | 1,781 | 1,809 | -0.11% | 322,500 | 919億9784万 | -2.95% |
| 12/03 | 1,816 | 1,835 | 1,788 | 1,811 | +1.68% | 354,400 | 920億9956万 | -2.63% |
| 11/30 | 1,801 | 1,801 | 1,747 | 1,781 | -2.46% | 498,700 | 905億7389万 | -4.2% |
| 11/29 | 1,806 | 1,852 | 1,796 | 1,826 | +3.87% | 487,100 | 928億6239万 | -1.83% |
| 11/28 | 1,691 | 1,768 | 1,691 | 1,758 | +3.72% | 373,700 | 894億421万 | -5.69% |
| 11/27 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 11/27 | 1,698 | 1,708 | 1,644 | 1,695 | -0.29% | 795,100 | 862億30万 | -9.36% |
| 11/26 | 1,769 | 1,769 | 1,672 | 1,700 | -4.55% | 851,300 | 864億5458万 | -9.62% |
| 11/22 | 1,850 | 1,884 | 1,748 | 1,781 | -5.77% | 1,024,600 | 905億7389万 | -5.87% |
| 11/21 | 1,859 | 1,990 | 1,859 | 1,890 | -0.47% | 554,300 | 961億1715万 | -0.53% |
| 11/20 | 1,821 | 1,923 | 1,821 | 1,899 | +2.43% | 513,300 | 965億7485万 | -0.26% |
