| 2019 |
| 02/22 | 1,314 | 1,316 | 1,282 | 1,312 | -1.2% | 617,400 | 667億2259万 | -7.15% |
| 02/21 | 1,370 | 1,376 | 1,308 | 1,328 | -3.35% | 532,800 | 675億3628万 | -6.02% |
| 02/20 | 1,360 | 1,387 | 1,351 | 1,374 | +0.37% | 438,900 | 698億7564万 | -2.83% |
| 02/19 | 1,429 | 1,429 | 1,355 | 1,369 | -4.2% | 666,800 | 696億2136万 | -3.32% |
| 02/18 | 1,484 | 1,485 | 1,411 | 1,429 | -3.71% | 563,300 | 726億7270万 | +0.92% |
| 02/15 | 1,319 | 1,506 | 1,315 | 1,484 | -1.66% | 922,400 | 754億6976万 | +5.02% |
| 02/14 | 15:00 平成30年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 定款一部変更に関するお知らせ |
| 02/14 | 15:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
| 02/14 | 1,509 | 1,524 | 1,481 | 1,509 | -0.92% | 317,300 | 767億4115万 | +7.02% |
| 02/13 | 1,508 | 1,537 | 1,495 | 1,523 | +2.21% | 384,900 | 774億5313万 | +8.63% |
| 02/12 | 1,371 | 1,494 | 1,371 | 1,490 | +6.35% | 322,600 | 757億7490万 | +6.89% |
| 02/08 | 17:00 通期連結業績予想の修正に関するお知らせ |
| 02/08 | 1,435 | 1,445 | 1,397 | 1,401 | -3.78% | 280,300 | 712億4874万 | +1.3% |
| 02/07 | 1,510 | 1,519 | 1,446 | 1,456 | -2.67% | 258,700 | 740億4580万 | +5.58% |
| 02/06 | 1,480 | 1,511 | 1,462 | 1,496 | +1.29% | 317,700 | 760億8003万 | +8.96% |
| 02/05 | 1,480 | 1,515 | 1,463 | 1,477 | +1.44% | 501,200 | 751億1377万 | +8.44% |
| 02/04 | 1,405 | 1,468 | 1,403 | 1,456 | +3.12% | 244,200 | 740億4580万 | +7.45% |
| 02/01 | 1,428 | 1,443 | 1,406 | 1,412 | -0.7% | 163,900 | 718億816万 | +4.59% |
| 01/31 | 1,410 | 1,454 | 1,410 | 1,422 | +3.12% | 207,000 | 723億1671万 | +5.57% |
| 01/30 | 1,400 | 1,425 | 1,376 | 1,379 | -0.29% | 333,600 | 701億2992万 | +2.3% |
| 01/29 | 1,404 | 1,407 | 1,349 | 1,383 | -3.22% | 347,300 | 703億3334万 | +2.44% |
| 01/28 | 1,429 | 1,463 | 1,415 | 1,429 | +2.14% | 298,800 | 726億7270万 | +5.62% |
| 01/25 | 1,347 | 1,413 | 1,347 | 1,399 | +3.94% | 367,400 | 711億4703万 | +3.25% |
| 01/24 | 1,297 | 1,351 | 1,297 | 1,346 | +1.66% | 276,500 | 684億5168万 | -1.03% |
| 01/23 | 1,320 | 1,354 | 1,291 | 1,324 | -3.78% | 488,500 | 673億3286万 | -3.07% |
| 01/22 | 1,415 | 1,438 | 1,367 | 1,376 | -2.41% | 259,100 | 699億7735万 | +0.15% |
| 01/21 | 1,360 | 1,417 | 1,357 | 1,410 | +5.78% | 413,000 | 717億644万 | +2.03% |
| 01/18 | 1,332 | 1,340 | 1,300 | 1,333 | +0.91% | 527,600 | 677億9056万 | -4.17% |
| 01/17 | 1,370 | 1,377 | 1,317 | 1,321 | -2.58% | 310,900 | 671億8029万 | -6.05% |
| 01/16 | 1,430 | 1,431 | 1,352 | 1,356 | -4.98% | 287,900 | 689億6024万 | -4.84% |
| 01/15 | 1,333 | 1,452 | 1,324 | 1,427 | +4.93% | 480,700 | 725億7099万 | -1.11% |
| 01/11 | 1,350 | 1,374 | 1,334 | 1,360 | +0.37% | 480,600 | 691億6366万 | -6.72% |
| 01/10 | 1,393 | 1,404 | 1,345 | 1,355 | -3.49% | 532,700 | 689億938万 | -8.14% |
| 01/09 | 1,340 | 1,424 | 1,338 | 1,404 | +6.61% | 640,100 | 714億131万 | -6.02% |
| 01/08 | 1,331 | 1,353 | 1,310 | 1,317 | -1.05% | 373,200 | 669億7687万 | -12.67% |
| 01/07 | 1,270 | 1,342 | 1,270 | 1,331 | +11.1% | 774,000 | 676億8885万 | -12.61% |
| 01/04 | 1,260 | 1,265 | 1,190 | 1,198 | -8.69% | 519,600 | 609億2505万 | -22.11% |
| 2018 |
| 12/28 | 1,291 | 1,314 | 1,267 | 1,312 | +0.69% | 403,900 | 667億2259万 | -15.95% |
| 12/27 | 1,297 | 1,318 | 1,286 | 1,303 | +6.19% | 733,000 | 662億6489万 | -17.74% |
| 12/26 | 1,280 | 1,305 | 1,208 | 1,227 | -4.74% | 682,200 | 623億9986万 | -23.69% |
| 12/25 | 1,270 | 1,319 | 1,251 | 1,288 | -3.09% | 573,000 | 655億206万 | -21.13% |
| 12/21 | 1,356 | 1,369 | 1,316 | 1,329 | -1.99% | 390,000 | 675億8714万 | -19.75% |
| 12/20 | 1,412 | 1,412 | 1,341 | 1,356 | -5.37% | 572,600 | 689億6024万 | -19.19% |
| 12/19 | 1,436 | 1,457 | 1,423 | 1,433 | -0.07% | 213,200 | 728億7612万 | -15.8% |
| 12/18 | 1,445 | 1,466 | 1,433 | 1,434 | -2.12% | 238,700 | 729億2698万 | -16.87% |
| 12/17 | 1,479 | 1,500 | 1,458 | 1,465 | -0.88% | 244,900 | 745億350万 | -16.33% |
| 12/14 | 1,519 | 1,526 | 1,472 | 1,478 | -2.95% | 313,600 | 751億6463万 | -16.83% |
| 12/13 | 1,497 | 1,539 | 1,481 | 1,523 | +1.74% | 382,000 | 774億5313万 | -15.39% |
| 12/12 | 1,492 | 1,523 | 1,454 | 1,497 | -1.84% | 649,300 | 761億3089万 | -17.52% |
| 12/11 | 1,576 | 1,580 | 1,511 | 1,525 | -2.99% | 442,800 | 775億5484万 | -16.67% |
| 12/10 | 1,602 | 1,613 | 1,563 | 1,572 | -4.09% | 574,400 | 799億4506万 | -14.66% |
| 12/07 | 1,701 | 1,715 | 1,621 | 1,639 | -3.87% | 593,300 | 833億5239万 | -11.5% |
| 12/06 | 1,773 | 1,773 | 1,692 | 1,705 | -4.59% | 345,800 | 867億886万 | -8.28% |
| 12/05 | 1,769 | 1,811 | 1,754 | 1,787 | -1.22% | 212,300 | 908億7902万 | -4.13% |
| 12/04 | 1,827 | 1,833 | 1,781 | 1,809 | -0.11% | 322,500 | 919億9784万 | -2.95% |
| 12/03 | 1,816 | 1,835 | 1,788 | 1,811 | +1.68% | 354,400 | 920億9956万 | -2.63% |
| 11/30 | 1,801 | 1,801 | 1,747 | 1,781 | -2.46% | 498,700 | 905億7389万 | -4.2% |
| 11/29 | 1,806 | 1,852 | 1,796 | 1,826 | +3.87% | 487,100 | 928億6239万 | -1.83% |
| 11/28 | 1,691 | 1,768 | 1,691 | 1,758 | +3.72% | 373,700 | 894億421万 | -5.69% |
| 11/27 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 11/27 | 1,698 | 1,708 | 1,644 | 1,695 | -0.29% | 795,100 | 862億30万 | -9.36% |
| 11/26 | 1,769 | 1,769 | 1,672 | 1,700 | -4.55% | 851,300 | 864億5458万 | -9.62% |
| 11/22 | 1,850 | 1,884 | 1,748 | 1,781 | -5.77% | 1,024,600 | 905億7389万 | -5.87% |
| 11/21 | 1,859 | 1,990 | 1,859 | 1,890 | -0.47% | 554,300 | 961億1715万 | -0.53% |
| 11/20 | 1,821 | 1,923 | 1,821 | 1,899 | +2.43% | 513,300 | 965億7485万 | -0.26% |
| 11/19 | 1,834 | 1,902 | 1,824 | 1,854 | +0.65% | 536,200 | 942億8635万 | -2.78% |
| 11/16 | 1,888 | 1,917 | 1,829 | 1,842 | -2.69% | 481,500 | 936億7608万 | -3.61% |
| 11/15 | 1,922 | 1,922 | 1,831 | 1,893 | -2.52% | 554,200 | 962億6972万 | -1.3% |
| 11/14 | 2,032 | 2,040 | 1,936 | 1,942 | -4.15% | 586,300 | 987億6164万 | +1.04% |
| 11/13 | 2,003 | 2,035 | 1,969 | 2,026 | -2.88% | 735,600 | 1030億3352万 | +5.08% |
| 11/12 | 2,094 | 2,106 | 2,074 | 2,086 | -1.18% | 409,700 | 1060億8486万 | +8.03% |
| 11/09 | 2,074 | 2,135 | 2,071 | 2,111 | +2.78% | 884,500 | 1073億5625万 | +9.04% |
| 11/08 | 2,052 | 2,157 | 2,028 | 2,054 | +9.14% | 1,280,900 | 1044億5748万 | +5.88% |
| 11/07 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 11/07 | 15:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,909 | 1,983 | 1,853 | 1,882 | -0.21% | 541,400 | 957億1031万 | -3.34% |
| 11/06 | 1,848 | 1,907 | 1,848 | 1,886 | +3.51% | 516,200 | 959億1373万 | -3.97% |
| 11/05 | 1,780 | 1,837 | 1,757 | 1,822 | +0.72% | 205,800 | 926億5897万 | -7.79% |
| 11/02 | 1,797 | 1,812 | 1,723 | 1,809 | -0.55% | 590,800 | 919億9784万 | -9.19% |
| 11/01 | 1,832 | 1,856 | 1,802 | 1,819 | -1.03% | 376,400 | 925億640万 | -9.37% |
| 10/31 | 1,814 | 1,846 | 1,772 | 1,838 | +3.61% | 400,600 | 934億7266万 | -9.14% |
| 10/30 | 1,750 | 1,784 | 1,705 | 1,774 | +2.37% | 432,400 | 902億1790万 | -12.91% |
| 10/29 | 1,767 | 1,778 | 1,720 | 1,733 | -2.8% | 597,700 | 881億3282万 | -15.63% |
| 10/26 | 1,836 | 1,848 | 1,771 | 1,783 | -1.22% | 309,200 | 906億7560万 | -13.95% |
| 10/25 | 1,852 | 1,860 | 1,804 | 1,805 | -5.5% | 338,000 | 917億9442万 | -13.51% |
| 10/24 | 1,938 | 1,948 | 1,875 | 1,910 | -0.31% | 289,300 | 971億3426万 | -9% |
| 10/23 | 1,960 | 1,960 | 1,909 | 1,916 | -2.79% | 299,900 | 974億3940万 | -9.02% |
| 10/22 | 1,946 | 1,997 | 1,928 | 1,971 | +0.46% | 318,900 | 1002億3646万 | -6.68% |
| 10/19 | 1,950 | 1,978 | 1,921 | 1,962 | -0.96% | 311,300 | 997億7876万 | -7.32% |
| 10/18 | 2,011 | 2,028 | 1,972 | 1,981 | -1.34% | 217,800 | 1007億4501万 | -6.73% |
| 10/17 | 1,962 | 2,013 | 1,950 | 2,008 | +2.34% | 378,700 | 1021億1812万 | -5.73% |
| 10/16 | 1,950 | 1,974 | 1,941 | 1,962 | +0.2% | 270,900 | 997億7876万 | -8.15% |
| 10/15 | 1,997 | 2,000 | 1,957 | 1,958 | -2.44% | 221,000 | 995億7533万 | -8.85% |
| 10/12 | 1,983 | 2,014 | 1,980 | 2,007 | +0.4% | 162,600 | 1020億6726万 | -7.21% |
| 10/11 | 1,988 | 2,031 | 1,973 | 1,999 | -4.22% | 505,900 | 1016億6042万 | -8.05% |
| 10/10 | 2,110 | 2,110 | 2,054 | 2,087 | -1.09% | 261,000 | 1061億3571万 | -4.44% |
| 10/09 | 2,161 | 2,169 | 2,108 | 2,110 | -4.22% | 419,400 | 1073億539万 | -3.78% |
| 10/05 | 2,200 | 2,215 | 2,179 | 2,203 | -0.72% | 129,100 | 1120億3497万 | 0% |
| 10/04 | 2,275 | 2,298 | 2,178 | 2,219 | -0.98% | 341,500 | 1128億4866万 | +0.45% |
| 10/03 | 2,262 | 2,278 | 2,232 | 2,241 | -1.97% | 171,400 | 1139億6748万 | +1.27% |
| 10/02 | 2,242 | 2,294 | 2,224 | 2,286 | +3.53% | 330,700 | 1162億5598万 | +3.21% |
| 10/01 | 2,215 | 2,243 | 2,192 | 2,208 | -0.41% | 155,800 | 1122億8924万 | -0.18% |
| 09/28 | 2,215 | 2,225 | 2,184 | 2,217 | +1.42% | 379,700 | 1127億4694万 | +0.18% |
| 09/27 | 2,195 | 2,230 | 2,166 | 2,186 | -1.35% | 180,100 | 1111億7042万 | -1.13% |
| 09/26 | 2,164 | 2,223 | 2,156 | 2,216 | +1.74% | 255,600 | 1126億9609万 | +0.32% |
| 09/25 | 2,190 | 2,223 | 2,160 | 2,178 | -0.86% | 303,400 | 1107億6357万 | -1.22% |
