| 2021 |
| 02/26 | 1,349 | 1,367 | 1,321 | 1,322 | -3.36% | 303,500 | 672億3115万 | -6.64% |
| 02/25 | 1,398 | 1,398 | 1,368 | 1,368 | 0% | 118,700 | 695億7051万 | -3.59% |
| 02/24 | 1,418 | 1,429 | 1,364 | 1,368 | -5.07% | 261,700 | 695億7051万 | -3.59% |
| 02/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 02/22 | 1,450 | 1,472 | 1,439 | 1,441 | +0.7% | 137,700 | 732億8297万 | +1.55% |
| 02/19 | 16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/19 | 1,452 | 1,465 | 1,427 | 1,431 | -1.92% | 170,100 | 727億7441万 | +0.92% |
| 02/18 | 1,530 | 1,531 | 1,458 | 1,459 | -4.58% | 315,000 | 741億9837万 | +2.82% |
| 02/17 | 1,502 | 1,535 | 1,486 | 1,529 | +1.87% | 252,300 | 777億5827万 | +7.83% |
| 02/16 | 1,510 | 1,540 | 1,494 | 1,501 | +0.81% | 231,900 | 763億3431万 | +6% |
| 02/15 | 1,433 | 1,536 | 1,418 | 1,489 | -1.26% | 413,500 | 757億2404万 | +5.3% |
| 02/12 | 15:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 15:00 連結業績予想との差異に関するお知らせ |
| 02/12 | 1,485 | 1,522 | 1,475 | 1,508 | +3.08% | 343,400 | 766億9030万 | +6.72% |
| 02/10 | 1,466 | 1,477 | 1,453 | 1,463 | -0.14% | 192,500 | 744億179万 | +3.69% |
| 02/09 | 1,451 | 1,473 | 1,448 | 1,465 | +1.03% | 236,600 | 745億350万 | +3.83% |
| 02/08 | 1,418 | 1,452 | 1,411 | 1,450 | +3.13% | 197,000 | 737億4067万 | +2.76% |
| 02/05 | 1,423 | 1,429 | 1,406 | 1,406 | -0.57% | 165,600 | 715億302万 | -0.5% |
| 02/04 | 1,406 | 1,426 | 1,398 | 1,414 | +0.64% | 169,000 | 719億987万 | -0.21% |
| 02/03 | 1,397 | 1,405 | 1,378 | 1,405 | +1.89% | 109,300 | 714億5217万 | -0.99% |
| 02/02 | 1,380 | 1,397 | 1,375 | 1,379 | +1.47% | 146,500 | 701億2992万 | -2.96% |
| 02/01 | 1,336 | 1,364 | 1,333 | 1,359 | +0.89% | 122,000 | 691億1281万 | -4.56% |
| 01/29 | 1,388 | 1,394 | 1,341 | 1,347 | -2.32% | 136,100 | 685億254万 | -5.54% |
| 01/28 | 1,369 | 1,403 | 1,364 | 1,379 | -1.43% | 167,200 | 701億2992万 | -3.5% |
| 01/27 | 1,386 | 1,402 | 1,358 | 1,399 | +2.27% | 195,600 | 711億4703万 | -2.24% |
| 01/26 | 1,393 | 1,393 | 1,362 | 1,368 | -1.16% | 88,900 | 695億7051万 | -4.67% |
| 01/25 | 1,390 | 1,396 | 1,377 | 1,384 | +0.36% | 105,900 | 703億8420万 | -3.89% |
| 01/22 | 1,380 | 1,397 | 1,369 | 1,379 | -1.01% | 148,900 | 701億2992万 | -4.57% |
| 01/21 | 1,386 | 1,417 | 1,386 | 1,393 | +0.8% | 155,300 | 708億4190万 | -3.93% |
| 01/20 | 1,374 | 1,389 | 1,373 | 1,382 | +0.66% | 113,500 | 702億8249万 | -4.89% |
| 01/19 | 1,385 | 1,390 | 1,367 | 1,373 | -0.72% | 156,400 | 698億2479万 | -5.64% |
| 01/18 | 1,387 | 1,403 | 1,368 | 1,383 | -1.98% | 184,300 | 703億3334万 | -5.21% |
| 01/15 | 1,469 | 1,469 | 1,407 | 1,411 | -1.95% | 183,500 | 717億5730万 | -3.49% |
| 01/14 | 1,454 | 1,486 | 1,432 | 1,439 | -0.9% | 219,300 | 731億8126万 | -1.57% |
| 01/13 | 1,447 | 1,459 | 1,435 | 1,452 | -0.95% | 231,300 | 738億4238万 | -0.55% |
| 01/12 | 1,465 | 1,466 | 1,443 | 1,466 | +0.07% | 155,800 | 745億5436万 | +0.62% |
| 01/08 | 1,439 | 1,473 | 1,432 | 1,465 | +0.76% | 152,300 | 745億350万 | +0.69% |
| 01/07 | 1,477 | 1,482 | 1,451 | 1,454 | +0.07% | 149,400 | 739億4409万 | +0.07% |
| 01/06 | 1,466 | 1,476 | 1,445 | 1,453 | -1.49% | 151,300 | 738億9324万 | 0% |
| 01/05 | 1,435 | 1,484 | 1,428 | 1,475 | +1.17% | 164,500 | 750億1206万 | +1.72% |
| 01/04 | 1,515 | 1,515 | 1,437 | 1,458 | -2.67% | 185,000 | 741億4752万 | +0.83% |
| 2020 |
| 12/30 | 1,495 | 1,524 | 1,484 | 1,498 | -1.12% | 217,500 | 761億8174万 | +3.96% |
| 12/29 | 1,460 | 1,517 | 1,451 | 1,515 | +3.77% | 268,700 | 770億4629万 | +5.65% |
| 12/28 | 1,462 | 1,483 | 1,448 | 1,460 | 0% | 181,600 | 742億4923万 | +2.31% |
| 12/25 | 1,460 | 1,470 | 1,449 | 1,460 | +1.39% | 113,100 | 742億4923万 | +2.67% |
| 12/24 | 1,441 | 1,449 | 1,422 | 1,440 | +0.91% | 147,600 | 732億3211万 | +1.77% |
| 12/23 | 1,439 | 1,440 | 1,406 | 1,427 | +1.28% | 147,400 | 725億7099万 | +1.21% |
| 12/22 | 1,438 | 1,460 | 1,408 | 1,409 | -2.22% | 238,500 | 716億5559万 | +0.07% |
| 12/21 | 1,470 | 1,475 | 1,424 | 1,441 | -2.9% | 263,000 | 732億8297万 | +2.64% |
| 12/18 | 1,503 | 1,504 | 1,482 | 1,484 | -0.93% | 332,900 | 754億6976万 | +6% |
| 12/17 | 1,515 | 1,515 | 1,481 | 1,498 | -0.66% | 232,800 | 761億8174万 | +7.61% |
| 12/16 | 1,518 | 1,518 | 1,491 | 1,508 | +0.8% | 268,000 | 766億9030万 | +9.04% |
| 12/15 | 1,475 | 1,497 | 1,469 | 1,496 | +1.08% | 211,700 | 760億8003万 | +8.96% |
| 12/14 | 1,445 | 1,492 | 1,445 | 1,480 | +3.28% | 186,600 | 752億6634万 | +8.66% |
| 12/11 | 1,466 | 1,473 | 1,433 | 1,433 | -2.38% | 252,000 | 728億7612万 | +5.99% |
| 12/10 | 1,459 | 1,475 | 1,445 | 1,468 | +0.55% | 182,700 | 746億5607万 | +9.31% |
| 12/09 | 1,411 | 1,468 | 1,411 | 1,460 | +2.89% | 271,300 | 742億4923万 | +9.53% |
| 12/08 | 1,360 | 1,427 | 1,355 | 1,419 | +3.43% | 222,000 | 721億6415万 | +7.26% |
| 12/07 | 1,395 | 1,401 | 1,372 | 1,372 | -1.65% | 179,100 | 697億7393万 | +4.33% |
| 12/04 | 1,388 | 1,404 | 1,376 | 1,395 | -1.13% | 240,100 | 709億4361万 | +6.33% |
| 12/03 | 1,447 | 1,447 | 1,406 | 1,411 | -0.7% | 189,600 | 717億5730万 | +7.96% |
| 12/02 | 1,451 | 1,458 | 1,415 | 1,421 | -1.93% | 283,500 | 722億6586万 | +9.22% |
| 12/01 | 1,393 | 1,458 | 1,380 | 1,449 | +5.31% | 426,200 | 736億8981万 | +11.81% |
| 11/30 | 1,372 | 1,423 | 1,365 | 1,376 | +0.07% | 443,200 | 699億7735万 | +6.67% |
| 11/27 | 1,331 | 1,410 | 1,331 | 1,375 | +3.93% | 600,100 | 699億2650万 | +6.84% |
| 11/26 | 1,318 | 1,327 | 1,305 | 1,323 | +0.08% | 239,800 | 672億8200万 | +2.96% |
| 11/25 | 1,351 | 1,357 | 1,322 | 1,322 | -1.64% | 270,200 | 672億3115万 | +2.96% |
| 11/24 | 1,354 | 1,361 | 1,336 | 1,344 | +1.28% | 267,000 | 683億4997万 | +4.75% |
| 11/20 | 1,298 | 1,334 | 1,293 | 1,327 | +2.63% | 189,200 | 674億8543万 | +3.75% |
| 11/19 | 1,315 | 1,330 | 1,283 | 1,293 | -2.56% | 260,500 | 657億5633万 | +1.17% |
| 11/18 | 1,341 | 1,360 | 1,321 | 1,327 | -2.5% | 269,200 | 674億8543万 | +3.75% |
| 11/17 | 1,326 | 1,368 | 1,318 | 1,361 | +2.64% | 325,100 | 692億1452万 | +6.41% |
| 11/16 | 1,335 | 1,343 | 1,317 | 1,326 | +0.45% | 325,200 | 674億3457万 | +3.84% |
| 11/13 | 1,282 | 1,361 | 1,272 | 1,320 | +2.8% | 688,200 | 671億2944万 | +3.37% |
| 11/12 | 1,437 | 1,450 | 1,280 | 1,284 | -0.23% | 2,183,600 | 652億9863万 | +0.47% |
| 11/11 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 11/11 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/11 | 1,280 | 1,289 | 1,242 | 1,287 | +2.96% | 317,300 | 654億5120万 | +0.55% |
| 11/10 | 1,275 | 1,277 | 1,246 | 1,250 | +1.13% | 199,400 | 635億6954万 | -2.42% |
| 11/09 | 1,241 | 1,247 | 1,221 | 1,236 | +0.57% | 135,500 | 628億5756万 | -3.74% |
| 11/06 | 1,183 | 1,240 | 1,183 | 1,229 | +1.91% | 181,500 | 625億157万 | -4.43% |
| 11/05 | 1,200 | 1,209 | 1,183 | 1,206 | +0.08% | 197,400 | 613億3189万 | -6.44% |
| 11/04 | 1,223 | 1,228 | 1,204 | 1,205 | -1.23% | 154,900 | 612億8104万 | -6.88% |
| 11/02 | 1,242 | 1,257 | 1,216 | 1,220 | -0.41% | 158,000 | 620億4387万 | -6.08% |
| 10/30 | 1,248 | 1,257 | 1,219 | 1,225 | -4.07% | 135,100 | 622億9815万 | -5.91% |
| 10/29 | 1,263 | 1,282 | 1,261 | 1,277 | -0.85% | 69,100 | 649億4264万 | -2.07% |
| 10/28 | 1,249 | 1,290 | 1,247 | 1,288 | +1.98% | 126,000 | 655億206万 | -1.38% |
| 10/27 | 1,277 | 1,278 | 1,242 | 1,263 | -2.7% | 190,200 | 642億3067万 | -3.37% |
| 10/26 | 1,290 | 1,306 | 1,282 | 1,298 | +0.31% | 87,200 | 660億1061万 | -0.76% |
| 10/23 | 1,305 | 1,308 | 1,271 | 1,294 | -0.15% | 168,900 | 658億719万 | -0.92% |
| 10/22 | 1,327 | 1,327 | 1,294 | 1,296 | -1.89% | 83,800 | 659億890万 | -0.69% |
| 10/21 | 1,306 | 1,328 | 1,305 | 1,321 | +2.4% | 112,800 | 671億8029万 | +1.38% |
| 10/20 | 1,291 | 1,298 | 1,283 | 1,290 | -0.85% | 87,100 | 656億377万 | -0.69% |
| 10/19 | 1,263 | 1,304 | 1,262 | 1,301 | +3.58% | 133,400 | 661億6318万 | +0.31% |
| 10/16 | 1,292 | 1,295 | 1,256 | 1,256 | -3.31% | 172,900 | 638億7468万 | -2.94% |
| 10/15 | 1,308 | 1,316 | 1,290 | 1,299 | -0.99% | 87,500 | 660億6147万 | +0.46% |
| 10/14 | 1,318 | 1,324 | 1,309 | 1,312 | -0.68% | 61,600 | 667億2259万 | +1.86% |
| 10/13 | 1,327 | 1,327 | 1,307 | 1,321 | +0.38% | 41,400 | 671億8029万 | +2.88% |
| 10/12 | 1,328 | 1,330 | 1,299 | 1,316 | -0.68% | 103,100 | 669億2601万 | +2.81% |
| 10/09 | 1,350 | 1,350 | 1,323 | 1,325 | -1.85% | 128,100 | 673億8372万 | +3.76% |
| 10/08 | 1,335 | 1,359 | 1,330 | 1,350 | +2.04% | 202,700 | 686億5511万 | +6.13% |
| 10/07 | 1,306 | 1,333 | 1,295 | 1,323 | +0.61% | 164,000 | 672億8200万 | +4.67% |
| 10/06 | 1,319 | 1,325 | 1,305 | 1,315 | -0.6% | 101,900 | 668億7516万 | +4.61% |
| 10/05 | 1,325 | 1,338 | 1,306 | 1,323 | +1.61% | 135,200 | 672億8200万 | +5.76% |
| 10/02 | 1,330 | 1,347 | 1,294 | 1,302 | -0.38% | 261,500 | 662億1404万 | +4.66% |
| 09/30 | 1,334 | 1,349 | 1,300 | 1,307 | -1.13% | 176,300 | 664億6831万 | +5.49% |
