| 2021 |
| 09/22 | 1,827 | 1,827 | 1,770 | 1,779 | -2.89% | 243,500 | 904億7218万 | -0.39% |
| 09/21 | 1,803 | 1,845 | 1,760 | 1,832 | -2.6% | 240,000 | 931億6752万 | +2.75% |
| 09/17 | 1,855 | 1,895 | 1,844 | 1,881 | +1.4% | 392,500 | 956億5945万 | +5.67% |
| 09/16 | 1,921 | 1,921 | 1,836 | 1,855 | -2.68% | 274,200 | 943億3720万 | +4.39% |
| 09/15 | 1,901 | 1,917 | 1,863 | 1,906 | -1.4% | 303,700 | 969億3084万 | +7.38% |
| 09/14 | 1,918 | 1,933 | 1,892 | 1,933 | +1.47% | 326,200 | 983億394万 | +8.96% |
| 09/13 | 1,887 | 1,906 | 1,865 | 1,905 | +0.69% | 247,500 | 968億7999万 | +7.69% |
| 09/10 | 1,860 | 1,892 | 1,853 | 1,892 | +1.78% | 300,900 | 962億1886万 | +7.07% |
| 09/09 | 1,831 | 1,878 | 1,821 | 1,859 | +0.38% | 289,800 | 945億4063万 | +5.87% |
| 09/08 | 1,830 | 1,855 | 1,811 | 1,852 | +1.42% | 353,700 | 941億8464万 | +6.19% |
| 09/07 | 1,840 | 1,849 | 1,801 | 1,826 | +0.66% | 294,500 | 928億6239万 | +5.37% |
| 09/06 | 1,790 | 1,821 | 1,778 | 1,814 | +2.6% | 345,800 | 922億5212万 | +5.28% |
| 09/03 | 1,767 | 1,793 | 1,743 | 1,768 | +0.4% | 231,100 | 899億1276万 | +3.27% |
| 09/02 | 1,780 | 1,780 | 1,747 | 1,761 | -1.57% | 242,100 | 895億5677万 | +3.35% |
| 09/01 | 1,778 | 1,807 | 1,762 | 1,789 | +0.62% | 290,500 | 909億8073万 | +5.55% |
| 08/31 | 1,728 | 1,800 | 1,720 | 1,778 | +4.71% | 550,600 | 904億2132万 | +5.33% |
| 08/30 | 1,700 | 1,708 | 1,682 | 1,698 | +1.01% | 161,100 | 863億5287万 | +1.07% |
| 08/27 | 1,699 | 1,701 | 1,660 | 1,681 | -1.7% | 205,300 | 854億8832万 | +0.42% |
| 08/26 | 1,698 | 1,740 | 1,698 | 1,710 | +1.24% | 225,200 | 869億6314万 | +2.52% |
| 08/25 | 1,730 | 1,751 | 1,680 | 1,689 | -1.86% | 304,400 | 858億9517万 | +1.75% |
| 08/24 | 1,728 | 1,758 | 1,709 | 1,721 | +1.41% | 283,000 | 875億2255万 | +3.93% |
| 08/23 | 1,657 | 1,713 | 1,650 | 1,697 | +4.43% | 288,600 | 863億201万 | +2.85% |
| 08/20 | 1,683 | 1,683 | 1,600 | 1,625 | -2.34% | 447,100 | 826億4041万 | -1.28% |
| 08/19 | 1,720 | 1,736 | 1,664 | 1,664 | -4.15% | 361,200 | 846億2378万 | +1.16% |
| 08/18 | 1,711 | 1,753 | 1,673 | 1,736 | +1.88% | 302,900 | 882億8538万 | +5.66% |
| 08/17 | 1,764 | 1,774 | 1,704 | 1,704 | -3.4% | 326,200 | 866億5800万 | +4.09% |
| 08/16 | 1,772 | 1,806 | 1,759 | 1,764 | -1.4% | 433,700 | 897億934万 | +8.15% |
| 08/13 | 1,798 | 1,805 | 1,772 | 1,789 | -1.81% | 186,600 | 909億8073万 | +10.09% |
| 08/12 | 1,899 | 1,900 | 1,815 | 1,822 | -2.83% | 439,400 | 926億5897万 | +12.54% |
| 08/11 | 1,796 | 1,880 | 1,791 | 1,875 | +3.25% | 657,900 | 953億5432万 | +16.53% |
| 08/10 | 1,850 | 1,850 | 1,727 | 1,816 | -1.84% | 1,133,400 | 923億5383万 | +13.64% |
| 08/06 | 1,882 | 1,937 | 1,807 | 1,850 | +15.48% | 2,411,300 | 940億8293万 | +16.35% |
| 08/05 | 15:30 株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/05 | 15:00 第2四半期連結累計期間業績予想との差異および通期連結業績予想の修正に関するお知らせ |
| 08/05 | 15:00 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/05 | 1,565 | 1,610 | 1,565 | 1,602 | +2.76% | 305,900 | 814億7073万 | +1.2% |
| 08/04 | 1,579 | 1,582 | 1,554 | 1,559 | -1.7% | 186,300 | 792億8393万 | -1.64% |
| 08/03 | 1,581 | 1,588 | 1,576 | 1,586 | +0.7% | 98,800 | 806億5704万 | -0.19% |
| 08/02 | 1,555 | 1,575 | 1,548 | 1,575 | +2.67% | 103,800 | 800億9762万 | -1.13% |
| 07/30 | 1,557 | 1,564 | 1,526 | 1,534 | -1.86% | 242,300 | 780億1254万 | -3.82% |
| 07/29 | 1,567 | 1,575 | 1,554 | 1,563 | +0.45% | 90,600 | 794億8736万 | -2.37% |
| 07/28 | 1,580 | 1,587 | 1,540 | 1,556 | -2.38% | 180,800 | 791億3137万 | -3.05% |
| 07/27 | 1,588 | 1,595 | 1,579 | 1,594 | +0.5% | 95,400 | 810億6388万 | -0.87% |
| 07/26 | 1,594 | 1,608 | 1,572 | 1,586 | +2.45% | 197,300 | 806億5704万 | -1.61% |
| 07/21 | 1,562 | 1,579 | 1,547 | 1,548 | +1.57% | 253,000 | 787億2452万 | -4.21% |
| 07/20 | 1,509 | 1,535 | 1,509 | 1,524 | +0.4% | 261,200 | 775億399万 | -5.98% |
| 07/19 | 1,559 | 1,567 | 1,509 | 1,518 | -4.11% | 379,800 | 771億9885万 | -6.7% |
| 07/16 | 1,552 | 1,603 | 1,552 | 1,583 | +0.44% | 242,200 | 805億447万 | -3% |
| 07/15 | 1,561 | 1,588 | 1,541 | 1,576 | -1.01% | 319,700 | 801億4848万 | -3.43% |
| 07/14 | 1,585 | 1,603 | 1,583 | 1,592 | -1.73% | 151,100 | 809億6217万 | -2.45% |
| 07/13 | 1,607 | 1,631 | 1,604 | 1,620 | +0.68% | 104,900 | 823億8613万 | -0.74% |
| 07/12 | 1,623 | 1,623 | 1,603 | 1,609 | +1.45% | 125,300 | 818億2672万 | -1.41% |
| 07/09 | 1,534 | 1,589 | 1,525 | 1,586 | +1.67% | 245,500 | 806億5704万 | -2.88% |
| 07/08 | 1,601 | 1,606 | 1,560 | 1,560 | -2.99% | 177,300 | 793億3479万 | -4.41% |
| 07/07 | 1,607 | 1,628 | 1,598 | 1,608 | -1.23% | 161,100 | 817億7586万 | -1.41% |
| 07/06 | 1,593 | 1,629 | 1,588 | 1,628 | +2.71% | 129,300 | 827億9297万 | 0% |
| 07/05 | 1,599 | 1,611 | 1,581 | 1,585 | -1.18% | 98,600 | 806億618万 | -2.46% |
| 07/02 | 1,608 | 1,623 | 1,593 | 1,604 | -0.31% | 166,100 | 815億7244万 | -1.11% |
| 07/01 | 1,668 | 1,669 | 1,605 | 1,609 | -3.71% | 207,400 | 818億2672万 | -0.74% |
| 06/30 | 1,658 | 1,681 | 1,646 | 1,671 | +1.03% | 218,500 | 849億7977万 | +3.21% |
| 06/29 | 1,645 | 1,661 | 1,631 | 1,654 | -0.72% | 235,600 | 841億1522万 | +2.48% |
| 06/28 | 1,669 | 1,681 | 1,657 | 1,666 | +0.06% | 178,800 | 847億2549万 | +3.48% |
| 06/25 | 1,658 | 1,671 | 1,635 | 1,665 | +1.22% | 143,500 | 846億7463万 | +3.67% |
| 06/24 | 1,663 | 1,665 | 1,618 | 1,645 | -1.32% | 212,500 | 836億5752万 | +2.75% |
| 06/23 | 1,670 | 1,676 | 1,634 | 1,667 | -0.12% | 168,300 | 847億7634万 | +4.38% |
| 06/22 | 1,678 | 1,690 | 1,654 | 1,669 | +1.83% | 220,700 | 848億7805万 | +5.03% |
| 06/21 | 1,622 | 1,665 | 1,599 | 1,639 | -2.32% | 356,500 | 833億5239万 | +3.54% |
| 06/18 | 1,699 | 1,704 | 1,675 | 1,678 | -0.36% | 208,100 | 853億3576万 | +6.4% |
| 06/17 | 1,679 | 1,694 | 1,654 | 1,684 | +0.18% | 164,300 | 856億4089万 | +7.33% |
| 06/16 | 1,670 | 1,684 | 1,655 | 1,681 | -0.47% | 238,700 | 854億8832万 | +7.89% |
| 06/15 | 1,660 | 1,709 | 1,650 | 1,689 | +3.3% | 339,000 | 858億9517万 | +9.46% |
| 06/14 | 1,600 | 1,652 | 1,590 | 1,635 | +3.81% | 386,700 | 831億4896万 | +7% |
| 06/11 | 1,585 | 1,589 | 1,553 | 1,575 | -0.25% | 160,400 | 800億9762万 | +3.89% |
| 06/10 | 1,593 | 1,593 | 1,569 | 1,579 | -1.19% | 127,800 | 803億105万 | +4.85% |
| 06/09 | 1,620 | 1,623 | 1,598 | 1,598 | -1.6% | 142,700 | 812億6730万 | +6.89% |
| 06/08 | 1,618 | 1,632 | 1,605 | 1,624 | +0.06% | 124,500 | 825億8955万 | +9.58% |
| 06/07 | 1,589 | 1,640 | 1,589 | 1,623 | +3.91% | 412,500 | 825億3870万 | +10.41% |
| 06/04 | 1,563 | 1,563 | 1,550 | 1,562 | +0.9% | 105,200 | 794億3650万 | +7.13% |
| 06/03 | 1,533 | 1,565 | 1,526 | 1,548 | +1.24% | 123,900 | 787億2452万 | +6.83% |
| 06/02 | 1,525 | 1,548 | 1,523 | 1,529 | -0.59% | 144,700 | 777億5827万 | +6.11% |
| 06/01 | 1,531 | 1,541 | 1,504 | 1,538 | +0.85% | 201,200 | 782億1597万 | +7.25% |
| 05/31 | 1,563 | 1,568 | 1,514 | 1,525 | -2.74% | 195,600 | 775億5484万 | +7.02% |
| 05/28 | 1,579 | 1,587 | 1,545 | 1,568 | +0.26% | 184,000 | 797億4164万 | +10.66% |
| 05/27 | 1,552 | 1,587 | 1,542 | 1,564 | +0.84% | 295,400 | 795億3821万 | +11.08% |
| 05/26 | 1,552 | 1,563 | 1,531 | 1,551 | -0.58% | 217,100 | 788億7709万 | +10.86% |
| 05/25 | 1,566 | 1,579 | 1,553 | 1,560 | -0.38% | 175,300 | 793億3479万 | +12.23% |
| 05/24 | 1,535 | 1,578 | 1,518 | 1,566 | +2.35% | 265,400 | 796億3992万 | +13.4% |
| 05/21 | 1,551 | 1,565 | 1,520 | 1,530 | -1.29% | 262,700 | 778億912万 | +11.52% |
| 05/20 | 1,476 | 1,554 | 1,465 | 1,550 | +6.02% | 420,800 | 788億2623万 | +13.64% |
| 05/19 | 1,485 | 1,509 | 1,458 | 1,462 | -3.37% | 256,300 | 743億5094万 | +7.82% |
| 05/18 | 1,500 | 1,525 | 1,475 | 1,513 | +1.27% | 267,800 | 769億4458万 | +11.99% |
| 05/17 | 1,480 | 1,507 | 1,458 | 1,494 | +0.74% | 462,300 | 759億7832万 | +11% |
| 05/14 | 1,433 | 1,494 | 1,420 | 1,483 | +5.03% | 638,400 | 754億1891万 | +10.59% |
| 05/13 | 1,326 | 1,447 | 1,326 | 1,412 | +8.95% | 1,730,600 | 718億816万 | +5.45% |
| 05/12 | 15:00 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ |
| 05/12 | 1,316 | 1,324 | 1,282 | 1,296 | -1.29% | 276,000 | 659億890万 | -3.14% |
| 05/11 | 1,320 | 1,325 | 1,310 | 1,313 | -1.8% | 168,400 | 667億7345万 | -2.09% |
| 05/10 | 1,320 | 1,342 | 1,316 | 1,337 | +1.44% | 154,300 | 679億9398万 | -0.45% |
| 05/07 | 1,322 | 1,326 | 1,309 | 1,318 | +0.76% | 87,400 | 670億2773万 | -2.15% |
| 05/06 | 1,301 | 1,327 | 1,301 | 1,308 | +2.03% | 148,100 | 665億1917万 | -3.18% |
| 04/30 | 1,323 | 1,327 | 1,282 | 1,282 | -3.39% | 199,300 | 651億9692万 | -5.32% |
| 04/28 | 1,319 | 1,333 | 1,319 | 1,327 | +0.08% | 112,500 | 674億8543万 | -2.28% |
| 04/27 | 1,331 | 1,341 | 1,320 | 1,326 | -0.67% | 80,000 | 674億3457万 | -2.5% |
| 04/26 | 1,334 | 1,348 | 1,321 | 1,335 | -0.07% | 124,200 | 678億9227万 | -2.13% |
