| 2019 |
| 08/16 | 966 | 966 | 948 | 954 | -1.95% | 231,300 | 485億1627万 | -16.24% |
| 08/15 | 958 | 974 | 958 | 973 | -1.82% | 229,900 | 494億8253万 | -15.17% |
| 08/14 | 1,001 | 1,005 | 977 | 991 | +0.41% | 303,600 | 503億9793万 | -14.05% |
| 08/13 | 987 | 995 | 965 | 987 | -1.4% | 309,200 | 501億9451万 | -14.91% |
| 08/09 | 1,005 | 1,020 | 991 | 1,001 | +0.3% | 385,100 | 509億649万 | -14.22% |
| 08/08 | 963 | 1,000 | 961 | 998 | +2.04% | 499,700 | 507億5392万 | -14.92% |
| 08/07 | 1,045 | 1,063 | 954 | 978 | -14.51% | 1,227,700 | 497億3681万 | -17.05% |
| 08/06 | 15:00 株式給付信託(J-ESOP)および株式給付信託(従業員持株会処分型)の導入に関するお知らせ |
| 08/06 | 15:00 第2四半期連結累計期間業績予想との差異および通期連結業績予想の修正に関するお知らせ |
| 08/06 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,120 | 1,151 | 1,096 | 1,144 | -3.05% | 297,300 | 581億7884万 | -3.54% |
| 08/05 | 1,174 | 1,192 | 1,163 | 1,180 | -1.01% | 302,400 | 600億965万 | -0.51% |
| 08/02 | 1,220 | 1,220 | 1,178 | 1,192 | -4.64% | 263,000 | 606億1992万 | +0.76% |
| 08/01 | 1,249 | 1,265 | 1,239 | 1,250 | -2.04% | 145,500 | 635億6954万 | +6.02% |
| 07/31 | 1,267 | 1,277 | 1,250 | 1,276 | -0.47% | 286,900 | 648億9179万 | +8.97% |
| 07/30 | 1,260 | 1,295 | 1,256 | 1,282 | +2.81% | 351,300 | 651億9692万 | +10.14% |
| 07/29 | 1,267 | 1,271 | 1,245 | 1,247 | -0.56% | 296,500 | 634億1698万 | +7.87% |
| 07/26 | 1,256 | 1,265 | 1,222 | 1,254 | -1.65% | 407,800 | 637億7297万 | +9.04% |
| 07/25 | 1,244 | 1,277 | 1,222 | 1,275 | +3.41% | 507,100 | 648億4093万 | +11.45% |
| 07/24 | 1,194 | 1,243 | 1,194 | 1,233 | +3.27% | 446,800 | 627億500万 | +8.44% |
| 07/23 | 1,164 | 1,199 | 1,158 | 1,194 | +2.93% | 241,100 | 607億2163万 | +5.66% |
| 07/22 | 1,136 | 1,166 | 1,136 | 1,160 | +1.22% | 129,900 | 589億9254万 | +3.11% |
| 07/19 | 1,100 | 1,150 | 1,099 | 1,146 | +3.71% | 363,800 | 582億8056万 | +2.14% |
| 07/18 | 1,132 | 1,132 | 1,105 | 1,105 | -3.32% | 310,400 | 561億9547万 | -1.25% |
| 07/17 | 1,146 | 1,152 | 1,132 | 1,143 | -1.04% | 176,300 | 581億2799万 | +2.14% |
| 07/16 | 1,165 | 1,178 | 1,148 | 1,155 | -1.37% | 249,800 | 587億3826万 | +3.31% |
| 07/12 | 1,187 | 1,190 | 1,166 | 1,171 | -0.76% | 164,100 | 595億5195万 | +4.83% |
| 07/11 | 1,178 | 1,183 | 1,159 | 1,180 | +2.52% | 232,300 | 600億965万 | +6.02% |
| 07/10 | 1,153 | 1,159 | 1,139 | 1,151 | +0.96% | 291,700 | 585億3483万 | +3.79% |
| 07/09 | 1,161 | 1,174 | 1,137 | 1,140 | -1.89% | 223,400 | 579億7542万 | +3.07% |
| 07/08 | 1,164 | 1,186 | 1,158 | 1,162 | -0.09% | 218,000 | 590億9425万 | +5.54% |
| 07/05 | 1,151 | 1,165 | 1,139 | 1,163 | +0.95% | 224,100 | 591億4510万 | +6.21% |
| 07/04 | 1,152 | 1,168 | 1,143 | 1,152 | +1.14% | 236,000 | 585億8569万 | +5.79% |
| 07/03 | 1,161 | 1,166 | 1,130 | 1,139 | -2.23% | 252,500 | 579億2457万 | +5.07% |
| 07/02 | 1,143 | 1,165 | 1,135 | 1,165 | +1.75% | 235,100 | 592億4681万 | +7.87% |
| 07/01 | 1,127 | 1,145 | 1,090 | 1,145 | +3.62% | 528,500 | 582億2970万 | +6.51% |
| 06/28 | 1,096 | 1,107 | 1,086 | 1,105 | +1.19% | 224,900 | 561億9547万 | +3.27% |
| 06/27 | 1,057 | 1,092 | 1,053 | 1,092 | +5.2% | 457,600 | 555億3435万 | +2.44% |
| 06/26 | 1,050 | 1,071 | 1,031 | 1,038 | -5.03% | 313,700 | 527億8815万 | -2.35% |
| 06/25 | 1,068 | 1,100 | 1,063 | 1,093 | +0.55% | 373,300 | 555億8521万 | +2.73% |
| 06/24 | 1,110 | 1,110 | 1,087 | 1,087 | -2.42% | 185,600 | 552億8007万 | +2.16% |
| 06/21 | 1,091 | 1,119 | 1,074 | 1,114 | +1.36% | 468,600 | 566億5318万 | +4.6% |
| 06/20 | 1,110 | 1,113 | 1,079 | 1,099 | -0.18% | 217,000 | 558億9034万 | +3.1% |
| 06/19 | 1,069 | 1,106 | 1,069 | 1,101 | +5.06% | 191,100 | 559億9205万 | +3.28% |
| 06/18 | 1,079 | 1,085 | 1,047 | 1,048 | -2.24% | 212,200 | 532億9670万 | -1.69% |
| 06/17 | 1,073 | 1,082 | 1,056 | 1,072 | -0.92% | 197,200 | 545億1724万 | +0.56% |
| 06/14 | 1,078 | 1,084 | 1,061 | 1,082 | +0.46% | 255,900 | 550億2580万 | +1.6% |
| 06/13 | 1,106 | 1,106 | 1,062 | 1,077 | -3.23% | 269,800 | 547億7152万 | +1.03% |
| 06/12 | 1,121 | 1,136 | 1,109 | 1,113 | -0.36% | 365,500 | 566億232万 | +4.02% |
| 06/11 | 1,106 | 1,122 | 1,097 | 1,117 | +0.18% | 178,300 | 568億574万 | +4.1% |
| 06/10 | 1,108 | 1,117 | 1,086 | 1,115 | +2.86% | 197,900 | 567億403万 | +3.43% |
| 06/07 | 1,061 | 1,088 | 1,061 | 1,084 | +1.78% | 196,800 | 551億2751万 | -0.09% |
| 06/06 | 1,090 | 1,106 | 1,065 | 1,065 | -2.47% | 349,000 | 541億6125万 | -2.47% |
| 06/05 | 1,047 | 1,096 | 1,046 | 1,092 | +7.37% | 505,200 | 555億3435万 | -0.73% |
| 06/04 | 996 | 1,024 | 996 | 1,017 | +2.31% | 335,800 | 517億2018万 | -8.13% |
| 06/03 | 995 | 1,018 | 989 | 994 | -1.88% | 231,800 | 505億5050万 | -10.93% |
| 05/31 | 1,024 | 1,034 | 1,012 | 1,013 | -2.31% | 172,900 | 515億1676万 | -10.04% |
| 05/30 | 1,017 | 1,039 | 1,013 | 1,037 | +0.88% | 243,400 | 527億3729万 | -8.71% |
| 05/29 | 1,028 | 1,036 | 1,009 | 1,028 | -1.25% | 167,600 | 522億7959万 | -10.3% |
| 05/28 | 1,011 | 1,045 | 1,011 | 1,041 | +2.26% | 186,900 | 529億4071万 | -9.87% |
| 05/27 | 1,035 | 1,038 | 1,015 | 1,018 | -0.68% | 173,500 | 517億7103万 | -12.39% |
| 05/24 | 1,001 | 1,034 | 995 | 1,025 | +1.28% | 349,700 | 521億2702万 | -12.39% |
| 05/23 | 1,052 | 1,065 | 1,006 | 1,012 | -4.44% | 494,300 | 514億6590万 | -14.02% |
| 05/22 | 1,104 | 1,119 | 1,059 | 1,059 | -3.55% | 379,500 | 538億5612万 | -10.63% |
| 05/21 | 1,090 | 1,105 | 1,077 | 1,098 | -0.45% | 191,600 | 558億3949万 | -7.81% |
| 05/20 | 1,124 | 1,140 | 1,100 | 1,103 | -2.65% | 192,800 | 560億9376万 | -7.85% |
| 05/17 | 1,122 | 1,135 | 1,115 | 1,133 | +2.44% | 339,900 | 576億1943万 | -5.74% |
| 05/16 | 1,113 | 1,130 | 1,103 | 1,106 | +1.47% | 572,600 | 562億4633万 | -8.22% |
| 05/15 | 1,050 | 1,090 | 1,050 | 1,090 | +3.02% | 293,500 | 554億3264万 | -9.92% |
| 05/14 | 1,002 | 1,058 | 996 | 1,058 | +0.38% | 519,500 | 538億526万 | -12.92% |
| 05/13 | 1,089 | 1,093 | 1,045 | 1,054 | -3.83% | 620,100 | 536億184万 | -13.68% |
| 05/10 | 1,150 | 1,152 | 1,094 | 1,096 | -7.04% | 702,100 | 557億3777万 | -10.53% |
| 05/09 | 16:35 (追加)「2019年12月期第1四半期決算短信〔日本基準〕(連結)」の一部追加に関するお知らせ |
| 05/09 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/09 | 1,203 | 1,223 | 1,172 | 1,179 | -1.83% | 309,200 | 599億5879万 | -3.91% |
| 05/08 | 1,200 | 1,212 | 1,179 | 1,201 | -2.12% | 348,900 | 610億7762万 | -2.12% |
| 05/07 | 1,290 | 1,291 | 1,224 | 1,227 | -4.81% | 429,500 | 623億9986万 | +0.16% |
| 04/26 | 1,269 | 1,290 | 1,250 | 1,289 | +1.5% | 372,600 | 655億5291万 | +5.48% |
| 04/25 | 1,220 | 1,274 | 1,218 | 1,270 | +0.95% | 393,000 | 645億8666万 | +4.35% |
| 04/24 | 1,278 | 1,282 | 1,252 | 1,258 | -0.55% | 295,600 | 639億7639万 | +3.62% |
| 04/23 | 1,263 | 1,277 | 1,245 | 1,265 | +1.2% | 306,300 | 643億3238万 | +4.37% |
| 04/22 | 1,256 | 1,262 | 1,221 | 1,250 | -0.16% | 271,400 | 635億6954万 | +3.39% |
| 04/19 | 1,263 | 1,293 | 1,247 | 1,252 | +0.64% | 692,600 | 636億7125万 | +3.64% |
| 04/18 | 1,283 | 1,293 | 1,238 | 1,244 | -2.96% | 262,000 | 632億6441万 | +3.24% |
| 04/17 | 1,260 | 1,292 | 1,256 | 1,282 | +2.31% | 516,500 | 651億9692万 | +6.39% |
| 04/16 | 1,237 | 1,256 | 1,228 | 1,253 | +1.05% | 309,500 | 637億2211万 | +4.24% |
| 04/15 | 1,232 | 1,256 | 1,225 | 1,240 | +2.48% | 268,500 | 630億6099万 | +3.33% |
| 04/12 | 1,200 | 1,222 | 1,189 | 1,210 | +1.17% | 386,500 | 615億3532万 | +1.09% |
| 04/11 | 1,209 | 1,210 | 1,193 | 1,196 | -0.99% | 226,500 | 608億2334万 | -0.17% |
| 04/10 | 1,209 | 1,222 | 1,197 | 1,208 | -1.06% | 292,300 | 614億3361万 | +0.42% |
| 04/09 | 1,228 | 1,235 | 1,197 | 1,221 | -0.57% | 400,400 | 620億9473万 | +1.16% |
| 04/08 | 1,247 | 1,250 | 1,225 | 1,228 | -0.49% | 257,200 | 624億5072万 | +1.49% |
| 04/05 | 1,214 | 1,235 | 1,209 | 1,234 | +1.4% | 387,100 | 627億5585万 | +1.9% |
| 04/04 | 1,236 | 1,250 | 1,215 | 1,217 | -1.38% | 306,200 | 618億9131万 | +0.41% |
| 04/03 | 1,206 | 1,243 | 1,200 | 1,234 | +1.82% | 670,100 | 627億5585万 | +1.56% |
| 04/02 | 1,219 | 1,228 | 1,203 | 1,212 | +1.08% | 400,200 | 616億3703万 | -0.66% |
| 04/01 | 1,188 | 1,209 | 1,182 | 1,199 | +2.57% | 460,500 | 609億7590万 | -2.04% |
| 03/29 | 1,159 | 1,173 | 1,153 | 1,169 | +1.92% | 272,200 | 594億5024万 | -4.88% |
| 03/28 | 1,137 | 1,163 | 1,124 | 1,147 | -1.63% | 377,200 | 583億3141万 | -7.13% |
| 03/27 | 1,151 | 1,174 | 1,148 | 1,166 | +0.95% | 329,400 | 592億9767万 | -6.27% |
| 03/26 | 1,140 | 1,156 | 1,128 | 1,155 | +1.32% | 574,600 | 587億3826万 | -7.75% |
| 03/25 | 1,160 | 1,162 | 1,127 | 1,140 | -3.55% | 478,900 | 579億7542万 | -9.74% |
| 03/22 | 1,169 | 1,186 | 1,152 | 1,182 | -0.42% | 839,600 | 601億1136万 | -7.44% |
| 03/20 | 1,167 | 1,191 | 1,165 | 1,187 | -0.84% | 370,000 | 603億6564万 | -7.98% |
| 03/19 | 1,205 | 1,210 | 1,185 | 1,197 | -1.16% | 319,400 | 608億7419万 | -8.14% |
