| 2024 |
| 01/17 | 539 | 555 | 534 | 536 | 0% | 4,900 | 34億1834万 | +0.37% |
| 01/16 | 532 | 542 | 532 | 536 | +0.94% | 1,300 | 34億1834万 | +0.56% |
| 01/15 | 540 | 551 | 531 | 531 | -1.48% | 7,000 | 33億8645万 | -0.38% |
| 01/12 | 540 | 540 | 539 | 539 | 0% | 300 | 34億3747万 | +1.13% |
| 01/11 | 542 | 543 | 523 | 539 | -0.55% | 1,000 | 34億3747万 | +1.13% |
| 01/10 | 549 | 549 | 538 | 542 | +0.18% | 2,400 | 34億5660万 | +1.69% |
| 01/09 | 541 | 541 | 536 | 541 | +0.93% | 1,400 | 34億5022万 | +1.5% |
| 01/05 | 545 | 545 | 535 | 536 | -2.55% | 3,900 | 34億1834万 | +0.75% |
| 01/04 | 530 | 550 | 530 | 550 | +3.77% | 2,400 | 35億762万 | +3.38% |
| 2023 |
| 12/29 | 540 | 540 | 529 | 530 | -2.57% | 5,200 | 33億8007万 | -0.19% |
| 12/28 | 537 | 546 | 535 | 544 | +1.3% | 2,500 | 34億6936万 | +2.45% |
| 12/27 | 540 | 540 | 536 | 537 | 0% | 900 | 34億2471万 | +1.32% |
| 12/26 | 532 | 538 | 532 | 537 | +0.56% | 300 | 34億2471万 | +1.32% |
| 12/25 | 537 | 537 | 534 | 534 | +0.75% | 8,200 | 34億558万 | +0.95% |
| 12/22 | 530 | 530 | 529 | 530 | +0.95% | 900 | 33億8007万 | +0.38% |
| 12/21 | 525 | 526 | 525 | 525 | -1.32% | 4,300 | 33億4818万 | -0.38% |
| 12/20 | 530 | 532 | 529 | 532 | +0.38% | 4,800 | 33億9283万 | +0.95% |
| 12/19 | 531 | 533 | 530 | 530 | -0.38% | 1,300 | 33億8007万 | +0.76% |
| 12/18 | 539 | 539 | 532 | 532 | +0.57% | 500 | 33億9283万 | +1.33% |
| 12/15 | 525 | 530 | 525 | 529 | +0.19% | 7,200 | 33億7369万 | +0.95% |
| 12/14 | 528 | 528 | 528 | 528 | +0.57% | 1,600 | 33億6732万 | +0.96% |
| 12/13 | 525 | 525 | 525 | 525 | 0% | 100 | 33億4818万 | +0.57% |
| 12/12 | 529 | 529 | 525 | 525 | -0.76% | 2,600 | 33億4818万 | +0.57% |
| 12/11 | 525 | 529 | 525 | 529 | +0.76% | 1,400 | 33億7369万 | +1.54% |
| 12/08 | 530 | 530 | 525 | 525 | -0.94% | 4,200 | 33億4818万 | +0.96% |
| 12/07 | 530 | 530 | 530 | 530 | 0% | 100 | 33億8007万 | +1.92% |
| 12/06 | 530 | 530 | 530 | 530 | 0% | 100 | 33億8007万 | +2.12% |
| 12/05 | 530 | 530 | 529 | 530 | -1.12% | 5,100 | 33億8007万 | +2.51% |
| 12/04 | 538 | 538 | 535 | 536 | 0% | 2,700 | 34億1834万 | +3.88% |
| 12/01 | 543 | 543 | 535 | 536 | +0.56% | 1,100 | 34億1834万 | +4.28% |
| 11/30 | 533 | 536 | 533 | 533 | +0.19% | 6,100 | 33億9920万 | +4.1% |
| 11/29 | 528 | 532 | 528 | 532 | +0.95% | 1,300 | 33億9283万 | +4.11% |
| 11/28 | 533 | 533 | 527 | 527 | -0.19% | 700 | 33億6094万 | +3.33% |
| 11/27 | 538 | 538 | 527 | 528 | 0% | 6,200 | 33億6732万 | +3.94% |
| 11/24 | 527 | 528 | 525 | 528 | +1.15% | 1,400 | 33億6732万 | +4.14% |
| 11/22 | 527 | 528 | 522 | 522 | -0.95% | 3,300 | 33億2905万 | +3.16% |
| 11/21 | 520 | 528 | 519 | 527 | +2.13% | 6,000 | 33億6094万 | +4.36% |
| 11/20 | 512 | 518 | 512 | 516 | +0.98% | 2,500 | 32億9079万 | +2.38% |
| 11/17 | 511 | 512 | 511 | 511 | 0% | 1,000 | 32億5890万 | +1.39% |
| 11/16 | 513 | 515 | 511 | 511 | -0.2% | 1,500 | 32億5890万 | +1.59% |
| 11/15 | 511 | 512 | 510 | 512 | -0.19% | 1,900 | 32億6528万 | +1.79% |
| 11/14 | 507 | 523 | 507 | 513 | +0.98% | 3,000 | 32億7165万 | +2.19% |
| 11/13 | 508 | 509 | 508 | 508 | 0% | 900 | 32億3977万 | +1.2% |
| 11/10 | 515 | 515 | 508 | 508 | +0.2% | 3,000 | 32億3977万 | +1.4% |
| 11/09 | 507 | 509 | 507 | 507 | -0.2% | 1,500 | 32億3339万 | +1.2% |
| 11/08 | 512 | 512 | 507 | 508 | -0.2% | 1,100 | 32億3977万 | +1.4% |
| 11/07 | 511 | 511 | 507 | 509 | -0.59% | 1,400 | 32億4614万 | +1.6% |
| 11/06 | 516 | 516 | 506 | 512 | +0.99% | 9,800 | 32億6528万 | +2.2% |
| 11/02 | 515 | 515 | 505 | 507 | -1.55% | 14,200 | 32億3339万 | +1.2% |
| 11/01 | 550 | 565 | 508 | 515 | +2.79% | 75,500 | 32億8441万 | +2.59% |
| 10/31 | （IR情報）15:10 剰余金の配当(中間配当金)に関するお知らせ |
| 10/31 | （IR情報）15:10 業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 498 | 501 | 493 | 501 | +2.24% | 3,100 | 31億9512万 | -0.2% |
| 10/30 | 491 | 491 | 489 | 490 | -0.2% | 600 | 31億2497万 | -2.39% |
| 10/27 | 490 | 491 | 490 | 491 | +0.2% | 500 | 31億3135万 | -2.39% |
| 10/26 | 496 | 496 | 490 | 490 | -1.41% | 800 | 31億2497万 | -2.78% |
| 10/25 | 498 | 498 | 497 | 497 | -0.8% | 4,800 | 31億6961万 | -1.58% |
| 10/24 | 501 | 502 | 500 | 501 | +0.4% | 2,400 | 31億9512万 | -0.99% |
| 10/23 | 501 | 501 | 498 | 499 | -0.4% | 1,300 | 31億8237万 | -1.38% |
| 10/20 | 499 | 502 | 499 | 501 | +0.6% | 800 | 31億9512万 | -1.18% |
| 10/19 | 499 | 499 | 498 | 498 | -0.4% | 300 | 31億7599万 | -1.78% |
| 10/18 | 500 | 500 | 500 | 500 | 0% | 600 | 31億8875万 | -1.57% |
| 10/17 | 500 | 500 | 500 | 500 | 0% | 500 | 31億8875万 | -1.57% |
| 10/16 | 500 | 501 | 499 | 500 | -0.2% | 900 | 31億8875万 | -1.57% |
| 10/13 | 502 | 502 | 500 | 501 | -0.2% | 600 | 31億9512万 | -1.57% |
| 10/12 | 500 | 502 | 500 | 502 | +0.4% | 700 | 32億150万 | -1.38% |
| 10/11 | 500 | 501 | 500 | 500 | 0% | 500 | 31億8875万 | -1.77% |
| 10/10 | 508 | 508 | 495 | 500 | -0.2% | 2,000 | 31億8875万 | -1.77% |
| 10/06 | 496 | 501 | 496 | 501 | +1.01% | 500 | 31億9512万 | -1.76% |
| 10/05 | 498 | 500 | 496 | 496 | -0.4% | 700 | 31億6324万 | -2.75% |
| 10/04 | 506 | 506 | 498 | 498 | -1.97% | 600 | 31億7599万 | -2.35% |
| 10/03 | 511 | 511 | 507 | 508 | -0.59% | 2,000 | 32億3977万 | -0.39% |
| 10/02 | 513 | 513 | 511 | 511 | -0.78% | 200 | 32億5890万 | +0.2% |
| 09/29 | 515 | 515 | 515 | 515 | 0% | 800 | 32億8441万 | +0.98% |
| 09/28 | 514 | 515 | 512 | 515 | -0.39% | 800 | 32億8441万 | +0.98% |
| 09/27 | 517 | 517 | 517 | 517 | 0% | 100 | 32億9716万 | +1.37% |
| 09/26 | 511 | 517 | 511 | 517 | +1.17% | 400 | 32億9716万 | +1.37% |
| 09/25 | 520 | 520 | 511 | 511 | -0.97% | 4,200 | 32億5890万 | +0.2% |
| 09/22 | 513 | 516 | 512 | 516 | +0.58% | 1,000 | 32億9079万 | +1.18% |
| 09/21 | 515 | 515 | 512 | 513 | -0.39% | 600 | 32億7165万 | +0.59% |
| 09/20 | 515 | 515 | 510 | 515 | +0.19% | 2,000 | 32億8441万 | +0.98% |
| 09/19 | 510 | 515 | 510 | 514 | +0.78% | 1,700 | 32億7803万 | +0.59% |
| 09/15 | 513 | 513 | 510 | 510 | -0.2% | 900 | 32億5252万 | -0.2% |
| 09/14 | 509 | 515 | 509 | 511 | +0.39% | 1,600 | 32億5890万 | 0% |
| 09/13 | 508 | 509 | 508 | 509 | 0% | 500 | 32億4614万 | -0.39% |
| 09/12 | 508 | 510 | 508 | 509 | +0.2% | 700 | 32億4614万 | -0.59% |
| 09/11 | 507 | 509 | 507 | 508 | -0.39% | 800 | 32億3977万 | -0.78% |
| 09/08 | 514 | 514 | 506 | 510 | -0.78% | 1,800 | 32億5252万 | -0.39% |
| 09/07 | 510 | 514 | 509 | 514 | +0.78% | 1,000 | 32億7803万 | +0.39% |
| 09/06 | 505 | 510 | 503 | 510 | +0.99% | 3,100 | 32億5252万 | -0.39% |
| 09/05 | 504 | 505 | 504 | 505 | +0.2% | 1,800 | 32億2063万 | -1.37% |
| 09/04 | 504 | 506 | 504 | 504 | +0.4% | 1,000 | 32億1426万 | -1.75% |
| 09/01 | 500 | 503 | 499 | 502 | +0.4% | 1,400 | 32億150万 | -2.52% |
| 08/31 | 500 | 500 | 500 | 500 | 0% | 5,900 | 31億8875万 | -3.1% |
| 08/30 | 512 | 512 | 499 | 500 | -1.96% | 11,000 | 31億8875万 | -3.47% |
| 08/29 | 510 | 510 | 510 | 510 | 0% | 900 | 32億5252万 | -1.92% |
| 08/28 | 510 | 510 | 510 | 510 | 0% | 1,100 | 32億5252万 | -2.3% |
| 08/25 | 507 | 514 | 507 | 510 | -1.16% | 5,800 | 32億5252万 | -2.49% |
| 08/24 | 515 | 516 | 512 | 516 | +0.19% | 2,200 | 32億9079万 | -1.53% |
| 08/23 | 519 | 519 | 513 | 515 | +0.19% | 1,600 | 32億8441万 | -2.09% |
| 08/22 | 522 | 522 | 512 | 514 | -0.96% | 1,500 | 32億7803万 | -2.47% |
| 08/21 | 514 | 519 | 514 | 519 | +0.97% | 2,400 | 33億992万 | -1.52% |
