PBR

2023/11/10～2024/04/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/095735785705740%2,00022億3630万-0.17%16.320.35
04/08574579573574-0.69%1,50022億3630万-0.35%16.320.35
04/05577578577578+0.35%1,40022億5188万+0.35%16.440.35
04/04576576575576+0.35%2,80022億4409万0%16.380.35
04/03575576572574-0.17%4,30022億3630万-0.52%16.320.35
04/02574576574575+0.17%1,90022億4020万-0.35%16.350.35
04/01575575574574+0.53%4,80022億3630万-0.69%16.320.35
03/29574575571571-0.17%1,40022億2461万-1.38%16.240.35
03/28572575571572-0.69%2,40022億2851万-1.21%16.260.35
03/27578578573576-0.69%2,60022億4409万-0.69%16.380.35
03/26571580569580-0.51%9,50022億5968万0%16.490.35
03/25580583580583+0.69%1,10022億7136万+0.52%16.580.35
03/225795825795790%2,90022億5578万-0.17%16.460.35
03/21576580576579+0.52%7,90022億5578万-0.17%16.460.35
03/19576576576576-0.52%2,30022億4409万-0.69%16.380.35
03/18573580573579+0.35%3,30022億5578万-0.34%16.460.35
03/15574577573577+0.52%3,00022億4799万-0.69%16.410.35
03/14574574574574+0.35%20022億3630万-1.2%16.320.35
03/13566573566572+1.06%4,60022億2851万-1.55%16.260.35
03/12572572565566-0.53%6,70022億513万-2.58%16.090.34
03/11572572565569-0.52%1,60022億1682万-2.07%16.180.34
03/085705725685720%1,20022億2851万-1.38%16.260.35
03/07575577572572-1.04%4,70022億2851万-1.38%16.260.35
03/06585585578578-1.2%4,20022億5188万-0.34%16.440.35
03/05585585572585+0.34%3,30022億7916万+1.04%16.630.35
03/04586586580583-0.34%1,70022億7136万+1.04%16.580.35
03/01580587580585+0.86%1,30022億7916万+1.56%16.630.35
02/29583589577580-0.51%3,10022億5968万+0.87%16.490.35
02/28583590578583-1.52%8,90022億7136万+1.75%16.580.35
02/27590592584592+0.68%6,30023億643万+3.5%16.830.36
02/26597597587588-1.51%3,20022億9084万+3.16%16.720.36
02/22588597580597+1.53%9,30023億2591万+5.11%16.980.36
02/21588590583588+0.17%4,90022億9084万+3.89%16.720.36
02/20579587579587+1.38%5,30022億8695万+3.89%16.690.35
02/19572584571579-0.17%6,20022億5578万+2.66%16.460.35
02/165775805725800%2,60022億5968万+3.02%16.490.35
02/15583584569580-0.34%8,40022億5968万+3.2%16.490.35
02/14585585579582-0.51%2,20022億6747万+3.74%16.550.35
02/13587587578585-0.34%1,50022億7916万+4.65%16.630.35
02/09580587579587+1.21%9,80022億8695万+5.39%16.690.35
02/08574580562580+0.69%10,80022億5968万+4.5%16.490.35
02/07571579570576+0.88%5,50022億4409万+4.16%16.380.35
02/06573576570571-0.35%3,30022億2461万+3.63%16.240.35
02/05560573560573+1.24%10,70022億3240万+4.37%16.290.35
02/02562566561566+0.89%4,20022億513万+3.47%16.090.34
02/015635655615610%5,60021億8565万+2.94%15.950.34
01/315615645575610%6,90021億8565万+3.13%15.950.34
01/30562563558561+0.18%5,90021億8565万+3.31%15.950.34
01/29555560553560+1.63%3,50021億8176万+3.32%15.920.34
01/26549551548551+0.36%3,80021億4669万+1.85%15.670.33
01/255475505475490%4,00021億3890万+1.48%15.610.33
01/24545549545549+0.18%3,40021億3890万+1.48%15.610.33
01/23548548545548+0.55%2,70021億3500万+1.48%15.580.33
01/22548549545545-0.55%2,60021億2332万+0.93%15.50.33
01/19547551545548+0.55%4,10021億3500万+1.29%15.580.33
01/18548550545545-0.55%90021億2332万+0.74%15.50.33
01/17551551546548-0.9%4,80021億3500万+1.29%15.580.33
01/16551553547553+0.36%4,10021億5448万+2.03%15.720.33
01/15558558544551-1.96%20,10021億4669万+1.66%15.670.33
01/12557565556562+1.08%16,90021億8955万+3.5%15.980.34
01/11550557545556+2.02%9,10021億6617万+2.39%15.810.34
01/10542550540545+0.74%7,30021億2332万+0.37%15.50.33
01/09542547541541-0.18%4,10021億773万-0.55%15.380.33
01/05537545533542+2.26%2,90021億1163万-0.55%15.410.33
01/04527532527530+0.57%2,70020億6488万-2.93%15.070.32
2023
12/29526529525527+0.76%4,10020億5319万-3.66%14.980.32
12/285245265235230%3,10020億3760万-4.56%14.870.32
12/27524526523523-0.76%8,70020億3760万-4.74%14.870.32
12/26529529522527+0.38%10,90020億5319万-4.18%14.980.32
12/25535535523525-1.87%28,60020億4540万-4.72%14.930.32
12/225355375325350%7,00020億8436万-3.08%15.210.32
12/21535537533535-0.37%7,80020億8436万-3.25%15.210.32
12/20538538535537+0.37%3,50020億9215万-3.07%15.270.32
12/19538543535535-0.56%6,90020億8436万-3.43%15.210.32
12/18546546538538-1.47%4,80020億9604万-3.06%15.30.33
12/15547549546546-0.18%5,40021億2721万-1.8%15.530.33
12/14548550547547-0.18%3,20021億3111万-1.62%15.550.33
12/13552553548548-0.36%5,70021億3500万-1.44%15.580.33
12/12552553550550-0.54%2,40021億4280万-1.08%15.640.33
12/11552554550553+0.18%4,90021億5448万-0.54%15.720.33
12/08559559551552-1.43%6,50021億5059万-0.72%15.70.33
12/07560565560560-0.36%2,00021億8176万+0.54%15.920.34
12/06560562560562-0.53%4,50021億8955万+1.08%15.980.34
12/05563565560565-0.18%3,50022億124万+1.62%16.070.34
12/04568570561566-0.35%9,20022億513万+1.98%16.090.34
12/01563568563568+0.89%6,00022億1292万+2.34%16.150.34
11/30560565560563+0.18%5,50021億9344万+1.44%16.010.34
11/29566568560562-0.35%4,20021億8955万+1.44%15.980.33
11/28565570560564+0.18%3,60021億9734万+1.81%16.040.34
11/27554571535563+1.81%33,20021億9344万+1.62%16.010.34
11/24553554552553+0.18%5,00021億5448万-0.18%15.720.33
11/22551554551552-0.18%2,70021億5059万-0.36%15.70.33
11/21552553552553+0.18%2,50021億5448万-0.36%15.720.33
11/20550553550552+0.36%1,90021億5059万-0.54%15.70.33
11/17550553550550-0.36%3,60021億4280万-0.9%15.640.33
11/16552554552552+0.36%1,50021億5059万-0.72%15.70.33
11/15554555550550-0.36%5,60021億4280万-1.26%15.640.33
11/14553556550552-0.18%2,00021億5059万-1.08%15.70.33
11/13557557551553-0.36%3,70021億5448万-0.9%15.720.33
11/10549555549555+0.91%19,80021億6228万-0.72%15.780.33