IR情報

2023/07/20～2023/12/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/13636637633636+0.16%16,30070億7266万+0.95%
12/126396406336350%16,50070億6154万+0.79%
12/11632640632635+1.11%23,20070億6154万+0.79%
12/08633635628628-0.95%37,30069億8369万-0.16%
12/07638639632634-0.47%33,70070億5042万+0.79%
12/066386396336370%23,70070億8378万+1.27%
12/05642642637637-0.47%21,40070億8378万+1.43%
12/04642643639640-0.31%22,10071億1714万+2.07%
12/01646650640642-0.31%23,50071億3938万+2.56%
11/30638644636644+0.78%16,60071億6162万+3.21%
11/29637639634639+0.31%13,60071億602万+2.57%
11/28643644633637-0.93%27,10070億8378万+2.41%
11/27640646637643+1.58%45,60071億5050万+3.38%
11/24623642623633+2.1%167,10070億3930万+1.93%
11/22621623620620-0.32%12,50068億9473万-0.16%
11/21621622619622+0.48%19,00069億1697万+0.16%
11/20622623619619-0.48%29,00068億8361万-0.32%
11/17615622615622+0.16%35,80069億1697万+0.32%
11/16622622616621-0.32%15,00069億585万+0.16%
11/15620623616623+0.97%24,30069億2809万+0.48%
11/14623623617617-1.44%16,70068億6137万-0.64%
11/13626628620626+0.16%15,00069億6145万+0.81%
11/10620625617625+0.16%24,90069億5033万+0.64%
11/09620624615624+1.46%29,10069億3921万+0.48%
11/08629629615615-2.23%31,90068億3913万-0.97%
11/07628633627629-0.16%24,10069億9481万+1.13%
11/06628631625630+0.64%43,80070億593万+1.12%
11/02627628615626-0.48%56,00069億6145万+0.32%
11/01623629619629+1.94%63,00069億9481万+0.48%
10/3115:30 2024年3月期第2四半期決算補足説明資料
10/3115:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/3115:30 業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
10/31610617606617+0.82%37,90068億6137万-1.59%
10/30615617610612-0.33%33,60068億576万-2.86%
10/27611620611614+0.33%24,70068億2801万-2.85%
10/266136186116120%16,60068億576万-3.47%
10/25618619612612-0.49%27,80068億576万-3.77%
10/24619619603615-0.65%45,30068億3913万-3.76%
10/23627627617619-1.12%16,30068億8361万-3.43%
10/20625627620626+0.64%18,60069億6145万-2.64%
10/19623626619622-0.32%40,50069億1697万-3.57%
10/18627628618624-0.16%23,90069億3921万-3.55%
10/17617625617625+2.12%26,10069億5033万-3.55%
10/166106176066120%49,90068億576万-5.85%
10/13620620612612-1.61%42,40068億576万-6.13%
10/12625625618622-0.32%18,60069億1697万-4.89%
10/11633633624624-1.11%26,30069億3921万-4.88%
10/10632637629631+0.16%43,30070億1705万-4.1%
10/06631634627630+0.64%36,30070億593万-4.55%
10/05614628614626+1.95%33,00069億6145万-5.3%
10/04617623613614-1.76%64,60068億2801万-7.25%
10/03642642625625-3.1%43,00069億5033万-5.73%
10/02653658645645-0.31%30,50071億7274万-2.86%
09/29661662642647-1.82%43,20071億9498万-2.41%
09/28660666658659-2.23%44,90073億2843万-0.45%
09/27665674664674+0.9%67,60074億9524万+1.97%
09/26670670665668-0.3%25,20074億2851万+1.52%
09/256746746676700%16,50074億5076万+2.13%
09/22668672664670+0.3%27,10074億5076万+2.45%
09/216706736686680%21,40074億2851万+2.45%
09/20672673666668-1.04%21,40074億2851万+2.77%
09/19669675668675+1.5%27,40075億636万+4.17%
09/15673673663665-0.45%39,90073億9515万+2.78%
09/14673675667668-1.18%31,00074億2851万+3.57%
09/13665677663676+1.2%50,10075億1748万+5.13%
09/12662671662668+1.06%40,50074億2851万+4.21%
09/11666666656661-0.45%25,80073億5067万+3.61%
09/08668671660664-0.6%28,00073億8403万+4.24%
09/07671673667668-0.3%45,60074億2851万+5.36%
09/06670672669670+0.3%23,70074億5076万+5.85%
09/05670670663668-0.74%39,20074億2851万+5.86%
09/04674679671673+0.45%41,90074億8412万+7.17%
09/01665670661670+0.9%44,80074億5076万+7.2%
08/31652667651664+2.63%75,00073億8403万+6.58%
08/30648651645647+0.62%35,60071億9498万+4.19%
08/29641646637643+0.63%31,10071億5050万+3.88%
08/28632641628639+1.43%51,60071億602万+3.4%
08/25627630622630+0.48%32,20070億593万+2.27%
08/24622628622627+0.97%21,80069億7257万+1.95%
08/23620623619621+0.16%18,30069億585万+1.14%
08/22621622617620+0.49%28,30068億9473万+1.14%
08/21608619608617+0.98%19,40068億6137万+0.82%
08/18616618611611-0.97%10,30067億9464万-0.16%
08/17617619609617-0.64%27,30068億6137万+0.98%
08/16623625621621-1.11%7,50069億585万+1.64%
08/15627628622628-0.48%26,50069億8369万+2.95%
08/14623634623631+0.64%62,80070億1705万+3.61%
08/10619627615627+1.46%48,00069億7257万+3.13%
08/09612618612618+0.98%17,60068億7249万+1.81%
08/08613615610612+0.16%17,70068億576万+0.82%
08/07617617608611-0.97%30,30067億9464万+0.83%
08/04610617610617+1.15%20,00068億6137万+1.82%
08/03618618609610-1.77%57,90067億8352万+0.83%
08/026206236166210%32,60069億585万+2.81%
08/01614627614621+1.97%92,60069億585万+2.99%
07/3115:30 2024年3月期第1四半期決算補足説明資料
07/3115:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/3115:30 2024年3月期第2四半期累計期間並びに通期の業績予想の修正に関するお知らせ
07/31607611606609+0.66%28,90067億7240万+1.16%
07/28607608601605-0.66%69,20067億2792万+0.67%
07/276086106066090%12,40067億7240万+1.5%
07/26606610604609+0.66%27,70067億7240万+1.67%
07/25602605602605+0.33%27,40067億2792万+1.17%
07/24605605602603+0.17%29,60067億568万+1.01%
07/216056056016020%16,10066億9456万+1.01%
07/20607608602602-0.5%29,90066億9456万+1.18%