イベントチャート

2022/10/21～2023/03/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/172,6862,6862,6512,667+1.18%88,000995億4381万-0.11%
03/162,6132,6402,6012,636-2.04%53,800983億8675万-1.2%
03/152,6702,7022,6702,691+1.2%39,1001004億3959万+0.9%
03/142,6462,6812,6392,659-3.17%77,300992億4521万-0.11%
03/132,7662,7662,7272,746-1.68%49,3001024億9242万+3.31%
03/102,7932,8102,7772,793-0.29%102,6001042億4666万+5.4%
03/092,7352,8062,7312,801+2.71%59,9001045億4526万+6.06%
03/082,7162,7332,7042,727+0.29%45,5001017億8326万+3.49%
03/072,7102,7232,7012,719+0.7%46,6001014億8467万+3.11%
03/062,6892,7082,6772,700+0.78%59,5001007億7551万+2.43%
03/032,6382,6902,6382,679+1.36%53,600999億9170万+1.55%
03/022,6782,6832,6312,643-1.01%40,500986億4802万+0.08%
03/012,6372,6902,6372,670+1.44%33,600996億5578万+0.98%
02/282,6702,6822,6202,632-0.9%68,100982億3746万-0.57%
02/272,5852,6562,5852,656+2.71%38,100991億3324万+0.26%
02/242,5922,6072,5772,586-0.31%37,700965億2054万-2.42%
02/222,6382,6442,5882,594-2.15%48,700968億1914万-2.19%
02/212,6402,6652,6342,651+0.11%71,200989億4662万-0.19%
02/202,6482,6572,6412,648+0.27%27,200988億3465万-0.3%
02/172,6402,6472,6212,641-0.41%29,900985億7338万-0.49%
02/162,6892,6942,6452,652-0.3%43,300989億8394万-0.11%
02/152,6652,6702,6502,660-0.19%29,400992億8254万+0.23%
02/142,6532,6672,6252,665+1.95%33,900994億6916万+0.45%
02/132,6112,6452,6092,614-0.38%38,400975億6562万-1.4%
02/102,5722,6542,5722,624+0.08%64,900979億3886万-0.98%
02/092,5762,6362,5762,622+0.96%36,300978億6422万-1.06%
02/082,5872,6182,5842,597+1.17%47,400969億3111万-2.04%
02/072,5592,5772,5302,567+0.27%87,200958億1138万-3.24%
02/062,5502,5692,5222,560+0.79%65,400955億5011万-3.65%
02/032,5512,5762,5002,540-1.55%102,400948億363万-4.58%
02/022,6272,6602,5762,580-2.53%68,400962億9660万-3.23%
02/012,7422,7872,6422,647-4.54%119,800987億9732万-0.79%
01/31（IR情報）16:20 2023年3月期第3四半期決算説明資料
01/31（IR情報）16:20 業績予想の修正に関するお知らせ
01/31（IR情報）16:20 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,7042,7732,7022,773+2.44%59,6001035億18万+3.97%
01/302,7352,7402,7042,707-1.35%62,3001010億3678万+1.81%
01/272,7572,7622,7282,7440%45,0001024億1778万+3.43%
01/262,7452,7492,7262,744+0.33%29,6001024億1778万+3.59%
01/252,7222,7442,7162,735-0.11%26,7001020億8186万+3.29%
01/242,7152,7462,7072,738+2.01%38,0001021億9383万+3.44%
01/232,6942,6972,6672,684+0.34%32,6001001億7832万+1.4%
01/202,6412,6832,6412,675+1.02%18,700998億4240万+0.94%
01/192,6322,6542,6242,648-0.94%49,800988億3465万-0.15%
01/182,6762,6892,6492,673+0.83%25,500997億6775万+0.68%
01/172,6402,6702,6212,651+1.42%28,700989億4662万-0.23%
01/162,6172,6362,6102,614-1.32%48,400975億6562万-1.69%
01/132,6212,6672,6202,649+0.34%33,200988億7197万-0.49%
01/12（自社株買い）取締役会(2022年12月23日)での決議状況(取得期間2022年12月26日～2022年12月26日)
01/122,6532,6582,6392,640-0.23%39,500985億3605万-0.86%
01/112,6282,6482,6212,646+1.57%32,300987億6000万-0.71%
01/102,6142,6322,5952,605+0.42%34,700972億2970万-2.36%
01/062,5982,6032,5762,594-0.77%54,600968億1914万-3.03%
01/052,6452,6452,6102,614-1.36%31,800975億6562万-2.64%
01/042,6482,6622,6112,650-0.23%80,100989億929万-1.63%
2022
12/302,6622,6902,6562,656+0.34%35,400991億3324万-1.78%
12/292,6952,6952,6232,647-1.67%30,800987億9732万-2.54%
12/282,6592,6952,6452,692+1.62%60,8001004億7691万-1.36%
12/272,6312,6502,6302,649+0.8%30,400988億7197万-3.29%
12/26（IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
12/262,6122,6372,6122,628+0.81%27,000980億8816万-4.4%
12/23（IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/232,5832,6092,5702,607+0.77%32,600973億435万-5.58%
12/222,5882,6102,5502,587+1.05%53,300965億5787万-6.74%
12/212,6332,6332,5472,560-2.92%45,600955億5011万-8.18%
12/202,7242,7312,6072,637-2.69%42,300984億2408万-5.86%
12/192,7002,7222,6872,710-0.22%22,4001011億4875万-3.59%
12/162,7202,7552,7082,716-1.42%31,0001013億7270万-3.59%
12/152,7412,7672,7372,755+0.66%19,8001028億2834万-2.34%
12/142,7372,7582,7282,737-0.33%28,5001021億5651万-3.12%
12/132,7552,7802,7442,746+0.99%40,6001024億9242万-2.9%
12/122,6862,7302,6802,719-0.18%35,3001014億8467万-3.85%
12/092,6902,7262,6822,724+1.38%74,0001016億7129万-3.64%
12/082,6942,6942,6662,687-0.19%59,5001002億9029万-5.09%
12/072,6752,7162,6612,692+0.34%62,4001004億7691万-5.04%
12/062,6702,6952,6602,683-0.04%62,9001001億4100万-5.53%
12/052,7132,7132,6652,684-1.18%86,0001001億7832万-5.53%
12/022,8012,8012,7122,716-2.79%86,7001013億7270万-4.47%
12/012,8302,8352,7832,794-1.03%77,3001042億8399万-1.79%
11/302,8182,8382,8002,823-0.63%90,2001053億6639万-0.7%
11/292,8652,8662,8332,841-2.03%56,8001060億3823万+0.11%
11/282,9352,9552,8942,900-1.89%83,2001082億4036万+2.36%
11/252,9842,9902,9452,956-0.67%41,7001103億3052万+4.6%
11/242,9702,9882,9572,976+1.29%66,4001110億7700万+5.57%
11/222,9112,9552,9072,938+1.03%39,8001096億5868万+4.59%
11/212,9592,9652,8942,908-0.72%58,9001085億3895万+3.82%
11/182,9452,9592,9172,929-0.51%81,8001093億2276万+4.79%
11/172,9252,9562,9252,944+0.65%36,3001098億8263万+5.63%
11/16（IR情報）9:30 2023年3月期第2四半期決算説明資料
11/162,8892,9252,8882,925+1.28%64,3001091億7347万+5.22%
11/152,8712,9102,8682,888+0.31%48,0001077億9247万+4.11%
11/142,8612,9032,8612,879+0.35%60,7001074億5655万+3.86%
11/112,8682,8922,8572,869+1.7%59,3001070億8331万+3.54%
11/102,8312,8482,7982,821-0.88%54,5001052億9174万+1.84%
11/092,8052,8682,8052,846+1.61%85,7001062億2485万+2.74%
11/08（IR情報）15:00 2023年3月期第2四半期決算説明資料(速報版)
11/08（IR情報）15:00 2023年3月期第2四半期決算概況(参考資料)
11/08（IR情報）15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/082,7792,8072,7652,801+1.71%55,4001045億4526万+1.27%
11/072,7542,7582,6912,754+1.77%129,4001027億9102万-0.36%
11/042,7692,7712,7012,706-3.74%47,1001009億9945万-2.1%
11/022,7732,8212,7732,811+0.97%97,1001049億1850万+1.66%
11/012,8202,8242,7832,784-1.21%39,9001039億1075万+0.87%
10/312,7712,8242,7592,818+3.56%113,7001051億7977万+2.25%
10/282,6932,7322,6862,721-0.51%383,5001015億5932万-1.2%
10/272,7572,7982,7202,735-0.83%62,7001020億8186万-0.76%
10/262,7802,7872,7222,758+0.84%61,4001029億4032万-0.07%
10/252,7342,7452,7232,735+0.77%59,6001020億8186万-1.01%
10/242,7302,7502,7082,714+0.3%58,0001012億9805万-1.95%
10/212,7112,7332,7052,706-0.59%51,9001009億9945万-2.42%