株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/16, 株式分割 1→30
2013
03/29272727270%933,000192億3548万+3.46%-0.46
03/2827272727-1.34%786,000192億3548万+3.46%-0.46
03/2727272727+3.41%1,191,000194億9768万+4.87%-0.47
03/2626272626-0.63%1,272,000188億5411万+1.41%-0.45
03/2527272627+0.51%2,430,000189億7329万+2.05%-0.45
03/2226272626-1.25%1,059,000188億7795万+1.54%-0.45
03/2127272727+1.01%1,053,000191億1630万+2.82%-0.46
03/1926272626+3.25%1,302,000189億2562万+1.79%-0.45
03/1826262626-0.77%1,206,000183億2972万-1.41%-0.44
03/1526262626+0.26%732,000184億7274万-0.64%-0.44
03/1426262626-0.13%744,000184億2507万-0.9%-0.44
03/13262626260%801,000184億4890万-0.77%-0.44
03/1226272626-3.25%1,182,000184億4890万-4.44%-0.44
03/1127272627+0.88%630,000190億6863万-1.23%-0.46
03/0827272626-1%459,000189億178万-2.1%-0.45
03/0726272627+2.17%1,047,000190億9247万-1.11%-0.46
03/0626262626+1.29%738,000186億8726万-3.21%-0.45
03/0527272626-0.9%624,000184億4890万-4.44%-0.44
03/0427272626-2.01%975,000186億1575万-3.58%-0.44
03/01272727270%621,000189億9712万-1.6%-0.45
02/2826272627+2.97%1,491,000189億9712万-1.6%-0.45
02/2726262626-1.4%858,000184億4890万-4.44%-0.44
02/2627272626-2.24%1,014,000187億1109万-3.09%-0.45
02/2527272627+2.95%963,000191億4014万-0.86%-0.46
02/2227272526-2.62%1,221,000185億9192万-3.7%-0.44
02/2127272727-0.74%765,000190億9247万-1.11%-0.46
02/2027282727-0.37%1,107,000192億3548万-0.37%-0.46
02/1926272627+2.02%756,000193億699万0%-0.46
02/1825272526+6.15%819,000189億2562万-1.98%-0.45
02/1525252425+0.4%1,491,000178億2917万-7.65%-0.43
02/1425252525-1.19%909,000177億5766万-8.02%-0.42
02/1324262425+1.89%1,707,000179億7219万-6.91%-0.43
02/1228282525-13.45%4,440,000176億3848万-5.13%-0.42
02/0829292829-3.39%1,104,000203億7960万+9.62%-0.49
02/0730302930-1.23%1,248,000210億9467万+13.46%-0.5
02/0629302930+4.43%1,458,000213億5687万+14.87%-0.51
02/0529292929-1.15%876,000204億5111万+10%-0.49
02/0429302829+2.48%1,230,000206億8947万+15.73%-0.49
02/0128282828+2.05%1,227,000201億8891万+12.93%-0.48
01/3127282728-1.66%954,000197億8371万+10.67%-0.47
01/3028282828-0.47%921,000201億1741万+12.53%-0.48
01/2928282828+1.68%1,224,000202億1275万+17.78%-0.48
01/2828282728+0.48%978,000198億7905万+15.83%-0.47
01/2527282728+1.97%1,452,000197億8371万+15.28%-0.47
01/2426272627+5.58%675,000194億233万+13.06%-0.46
01/2326262626-1.41%852,000183億7739万+11.74%-0.44
01/2226272626+2.22%951,000186億3959万+13.33%-0.45
01/2125262526+1.32%720,000182億3438万+10.87%-0.44
01/1825252525+2.03%1,137,000179億9602万+9.42%-0.43
01/1725252425+1.09%690,000176億3848万+7.25%-0.42
01/1625252424-3.68%1,269,000174億4780万+10.91%-0.42
01/1525262525-0.39%1,335,000181億1520万+15.15%-0.43
01/1125262525+6.12%1,041,000181億8671万+15.61%-0.43
01/1024242424+1.13%702,000171億3793万+8.94%-0.41
01/0923242324+0.57%816,000169億4725万+7.73%-0.4
01/0823242324+1.29%402,000168億5190万+7.12%-0.4
01/0724242323-2.79%948,000166億3738万+5.76%-0.4
01/0423242324+4.06%915,000171億1410万+13.97%-0.41
2012
12/2824242323-1%765,000-+9.52%--
12/2723232323+2.95%507,000-+10.63%--
12/2622232223+0.45%567,000-+7.46%--
12/2522222222+0.15%543,000-+6.98%--
12/2121222122+3.86%1,440,000-+6.83%--
12/2021222122+2.21%1,200,000-+8%--
12/1921222121-1.25%1,635,000-+5.67%--
12/1821212121+3.55%1,383,000-+7%--
12/1721212121+1.14%690,000-+3.33%--
12/1420212020-1.92%603,000-+2.17%--
12/1321212121-0.95%645,000-+4.17%--
12/1221212121+0.32%303,000-+5.17%--
12/1121212121-2.33%408,000-+10.35%--
12/1022222121+3.7%1,137,000-+12.98%--
12/0721212121-0.32%78,000-+8.95%--
12/0621212121-1.11%216,000-+9.3%--
12/0521212121-1.41%435,000-+10.53%--
12/0421212121+2.73%474,000-+12.11%--
12/0321212121-0.8%312,000-+9.12%--
11/3021222121+0.32%615,000-+10%--
11/2921212121+0.16%297,000-+9.65%--
11/2821212021-2.19%489,000-+15.56%--
11/2720212021+4.42%891,000-+18.15%--
11/2620201920+6.45%1,488,000-+13.15%--
11/2219191919+3.05%804,000-+6.3%--
11/2119191819-1.42%330,000-+3.15%--
11/2018191819+3.29%768,000-+4.63%--
11/1918181818-0.91%228,000-+1.3%--
11/1618191818+3.18%369,000-+2.22%--
11/1518181718+2.49%396,000--0.93%--
11/1417181717-0.57%153,000--3.33%--
11/1317181718+1.35%213,000--2.78%--
11/1217181717-0.77%333,000--4.07%--
11/0918181717-3.69%462,000--3.33%--
11/0818181818-3.56%666,000-+0.37%--
11/0719191919-1.4%243,000-+4.07%--
11/0619191919-1.38%126,000-+5.56%--
11/0519191919+1.76%630,000-+7.04%--
11/0218191819+5.19%945,000-+5.19%--
11/0118181818+0.93%411,000-0%--
10/3117181718+3.48%1,101,000--0.93%--
10/3017181717-2.45%1,296,000--4.26%--