株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/306106206006100%1,700--5.13%--
03/295906105906100%800--5.72%--
03/286006106006100%1,200--5.86%--
03/27590610580610+1.67%4,100--6.15%--
03/26650650590600-7.69%15,800--7.41%--
03/23660660640650-1.52%4,800-+0.62%--
03/22660670660660-2.94%4,200-+2.96%--
03/21660680660680+3.03%6,700-+6.92%--
03/19650660640660+1.54%3,200-+4.6%--
03/16670710630650-2.99%26,900-+3.83%--
03/15640680630670+6.35%7,500-+7.54%--
03/14640650630630-1.56%4,900-+1.94%--
03/136406506406400%2,000-+4.07%--
03/12660660620640-4.48%13,800-+4.75%--
03/096806806606700%4,600-+10.2%--
03/08640680640670+4.69%14,600-+11.3%--
03/07630650630640+1.59%1,800-+7.56%--
03/066306406306300%3,900-+6.78%--
03/05630650610630-1.56%7,300-+7.14%--
03/02650660630640-1.54%6,300-+9.59%--
03/016907206406500%28,600-+12.46%--
02/29640670620650+1.56%16,700-+13.64%--
02/28640640610640-1.54%13,900-+12.87%--
02/27680680630650-5.8%23,300-+15.66%--
02/24750830680690-1.43%77,900-+24.1%--
02/23640700630700+7.69%21,200-+27.74%--
02/226206505906500%20,500-+20.37%--
02/21560650560650+18.18%42,700-+21.72%--
02/205605805505500%12,500-+4.17%--
02/17540560530550+1.85%7,200-+4.56%--
02/165405605405400%6,900-+3.05%--
02/15550550540540-1.82%1,900-+3.45%--
02/14550560550550+1.85%3,000-+5.77%--
02/13550560540540-3.57%3,400-+4.25%--
02/10550570550560+1.82%1,300-+8.32%--
02/095505605505500%4,300-+7%--
02/085505505405500%3,300-+7.21%--
02/07550550540550-1.79%1,700-+7.63%--
02/06520560520560+9.8%15,600-+10.02%--
02/035205305105100%3,200-+0.79%--
02/02520520510510-1.92%3,700-+0.79%--
02/01570570500520-7.14%50,300-+2.77%--
01/31530660530560+5.66%107,700-+10.89%--
01/30520550520530+3.92%10,800-+5.16%--
01/27510540500510+2%15,400-+1.19%--
01/26510510500500-1.96%1,800--0.99%--
01/255105105005100%1,900-+0.39%--
01/24510510510510+2%900-0%--
01/235105104905000%1,700--2.72%--
01/205105105005000%2,000--2.72%--
01/195005104905000%1,400--2.91%--
01/18480500480500+2.04%3,000--3.1%--
01/17490500470490-2%4,100--5.22%--
01/164805004805000%2,400--3.47%--
01/135005004905000%1,200--3.29%--
01/125005205005000%4,700--3.29%--
01/114905004905000%1,600--3.29%--
01/105105104805000%2,900--2.72%--
01/065105305005000%7,400--1.96%--
01/05510530500500-1.96%5,900--1.19%--
01/04480520480510+2%4,700-+1.59%--
2011
12/305105104905000%1,000-+0.6%--
12/295005004805000%2,300-+1.63%--
12/28510520490500-1.96%4,400-+2.46%--
12/27490530480510+4.08%9,100-+5.37%--
12/26510520490490-3.92%7,000-+1.87%--
12/22530530500510-3.77%9,300-+6.69%--
12/21550550530530-1.85%5,300-+11.34%--
12/20540590530540+1.89%15,000-+14.41%--
12/19570570530530-7.02%16,500-+13.98%--
12/165906405505700%35,600-+24.18%--
12/15610670560570-6.56%101,700-+26.39%--
12/14500620500610+22%101,000-+37.7%--
12/13500510490500-1.96%6,600-+15.21%--
12/12520540510510-1.92%15,700-+18.6%--
12/09520530500520-1.89%15,200-+22.64%--
12/08540570510530+1.92%40,300-+26.49%--
12/07480640460520+8.33%119,400-+25.6%--
12/06480490470480-4%12,400-+17.65%--
12/05510530460500+2.04%48,800-+23.46%--
12/02440720420490+13.95%235,200-+22.5%--
12/01400450400430+7.5%25,000-+8.59%--
11/304004003904000%6,500-+1.27%--
11/29400400390400+2.56%900-+1.52%--
11/283904003803900%4,200--1.02%--
11/254004003903900%1,800--1.02%--
11/24390390380390-2.5%2,900--1.02%--
11/224004003804000%6,900-+1.27%--
11/21410410390400-4.76%14,100-+1.52%--
11/18430430410420-2.33%10,700-+6.6%--
11/17450460410430-4.44%29,100-+9.14%--
11/16480490440450+7.14%53,400-+14.5%--
11/15460600420420+10.53%160,900-+7.42%--
11/14380380380380+2.7%200--2.56%--
11/113603703603700%800--5.37%--
11/10370370370370-2.63%700--5.61%--
11/093803803803800%100--3.31%--
11/08390390380380-2.56%300--3.55%--
11/04390390390390+2.63%100--1.02%--
11/023703803703800%800--3.8%--