イベントチャート

2022/06/20～2023/08/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/288,3008,3008,3008,300-0.6%10074億1190万+1.99%
08/178,3508,3508,3508,350+0.12%10074億5655万+3%
08/158,1108,3408,1108,340+1.09%30074億4762万+3.37%
08/148,2508,2508,2508,250-1.2%10073億6725万+2.64%
08/108,3508,3508,3508,350+1.21%10074億5655万+4.23%
08/098,2508,2508,2508,250+1.23%10073億6725万+3.38%
08/078,1508,1508,1508,150-1.21%10072億7795万+2.52%
08/01（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結)
07/318,2408,2508,2408,250+0.61%20073億6725万+4.17%
07/288,2008,2008,2008,200+2.5%10073億2260万+3.98%
07/278,0008,0008,0008,0000%10071億4400万+1.96%
07/258,0008,0008,0008,000-3.61%20071億4400万+2.43%
07/208,3008,3008,3008,300+1.22%40074億1190万+6.66%
07/198,2808,2807,8308,200-0.61%30073億2260万+5.97%
07/188,2508,2508,2508,250+1.85%60073億6725万+7.17%
07/148,1008,1008,1008,1000%10072億3330万+5.8%
07/128,1008,1008,1008,1000%10072億3330万+6.58%
07/117,8508,1007,8508,100+4.65%30072億3330万+7.54%
07/107,8507,8507,7007,740-6.75%40069億1182万+3.81%
07/068,3008,3008,3008,300-0.36%10074億1190万+12.24%
07/058,3308,3308,3308,330-0.12%20074億3869万+13.88%
07/048,3308,3408,3308,340+3.22%20074億4762万+15.29%
07/038,2308,2508,0808,080+1%30072億1544万+13.04%
06/307,8708,0007,8708,000+5.26%30071億4400万+13.11%
06/297,5807,6007,5807,600+0.53%20067億8680万+8.62%
06/287,5607,5607,5607,560+0.4%10067億5108万+8.9%
06/277,5307,5307,5307,530+2.03%10067億2429万+9.3%
06/267,3807,3807,3707,380-2.64%30065億9034万+7.93%
06/23（IR情報）15:00 投資単位の引下げに関する考え方及び方針等について
06/207,5807,5807,5807,5800%10067億6894万+11.68%
06/157,5807,5807,5807,5800%30067億6894万+12.66%
06/147,5807,5807,5807,580+1.07%10067億6894万+13.66%
06/137,4907,5007,4907,500+1.21%30066億9750万+13.46%
06/067,4007,4107,4007,410+0.27%20066億1713万+13.08%
06/01（5%ルール）日本デコラックス（11.25%）
06/01（5%ルール）高平商事（39.98%）木村勇斗（1.11%）
06/017,2007,3907,2007,390+2.64%30065億9927万+13.74%
05/307,2007,2007,2007,200+1.41%40064億2960万+11.71%
05/26（5%ルール）木村紀子（0.77%）高平商事（39.98%）木村重夫（2.99%）キムラ（3.58%）日本デコラックス（8.99%）
05/26（5%ルール）高平商事（0%）木村重夫（2.99%）木村紀子（0.77%）キムラ（3.58%）
05/26（5%ルール）日本デコラックス（8.97%）木村紀子（0.77%）キムラ（3.58%）高平商事（39.98%）木村重夫（4.1%）
05/26（5%ルール）キムラ（3.58%）高平商事（0%）木村重夫（2.99%）日本デコラックス（0%）木村紀子（0.77%）
05/247,1507,1507,1007,100-2.74%20063億4030万+10.94%
05/237,3007,3007,3007,300+1.39%10065億1890万+14.89%
05/177,2007,2007,2007,2000%10064億2960万+14.25%
05/167,2007,2007,2007,200-0.14%10064億2960万+15.05%
05/157,0007,3007,0007,210+7.61%80064億3853万+15.95%
05/12（IR情報）15:40 役員の異動に関するお知らせ
05/12（IR情報）15:40 公益財団法人財務会計基準機構への加入状況について
05/12（IR情報）15:40 剰余金の配当に関するお知らせ
05/12（IR情報）15:40 2023年3月期決算短信〔日本基準〕(非連結)
04/256,7006,7006,7006,700+5.02%20059億8310万+8.52%
04/176,3806,3806,3806,380+2.9%10056億9734万+3.74%
04/126,2006,2006,2006,200-0.32%10055億3660万+1.06%
04/046,2206,2206,2206,220-1.27%10055億5446万+1.45%
03/296,2006,3006,2006,3000%20056億2590万+2.92%
03/286,3006,3006,3006,300+1.61%10056億2590万+3.16%
03/166,2006,2006,2006,2000%10055億3660万+1.79%
03/156,2006,2006,2006,200+1.64%10055億3660万+2.01%
03/146,1006,1006,1006,100-1.93%10054億4730万+0.41%
03/106,2206,2206,2206,220-0.48%10055億5446万+2.49%
03/096,2506,2506,2506,250+0.16%20055億8125万+3.17%
03/086,2406,2406,2406,240+2.13%10055億7232万+3.21%
03/036,1106,1106,1106,1100%1,10054億5623万+1.24%
02/286,1306,1306,1106,110+0.16%40054億5623万+1.19%
01/256,1006,1006,1006,1000%10054億4730万+1.04%
01/196,1006,1006,1006,100+0.16%10054億4730万+1.04%
01/166,0906,0906,0906,090+1.5%10054億3837万+0.98%
01/046,1006,1006,0006,000-1.48%20053億5800万-0.53%
2022
12/266,0906,0906,0906,0900%10054億3837万+0.91%
12/206,0906,0906,0906,090+2.35%10054億3837万+0.91%
12/165,9505,9505,9505,950-0.83%10053億1335万-1.41%
12/156,2706,2706,0006,000-1.64%60053億5800万-0.68%
12/146,0406,1006,0306,100-1.61%40054億4730万+0.91%
12/136,2006,2006,2006,200+1.64%10055億3660万+2.5%
12/126,1006,1006,1006,1000%10054億4730万+0.84%
12/096,1006,1006,1006,100+1.67%10054億4730万+0.79%
11/286,0006,0006,0006,000-1.8%20053億5800万-0.92%
11/24（5%ルール）日本デコラックス（11.25%）
11/24（5%ルール）高平商事（39.98%）木村勇斗（1.11%）
11/24（5%ルール）キムラ（3.58%）木村重夫（2.99%）高平商事（0%）日本デコラックス（0%）木村紀子（0.77%）
11/176,1106,1106,1106,110+2.52%10054億5623万+0.76%
11/075,9605,9605,9605,9600%20053億2228万-1.78%
11/015,9605,9605,9605,960+1.02%10053億2228万-1.86%
10/315,9005,9005,9005,900+0.51%10052億6870万-2.94%
10/28（IR情報）15:40 2023年3月期第2四半期決算短信(非連結)
10/205,8705,8705,8705,870-4.08%10052億4191万-3.44%
10/176,1206,1206,1206,120+2.86%10054億6516万+0.66%
10/115,9505,9505,9405,9500%40053億1335万-2.14%
09/305,9505,9505,9505,9500%1,00053億1335万-2.23%
09/295,9505,9505,9505,950-0.34%10053億1335万-2.33%
09/27（IR情報）13:00 業績予想の修正に関するお知らせ
09/225,9705,9705,9705,970-3.24%10053億3121万-2.1%
09/156,1706,1706,1706,170+1.15%10055億981万+1.33%
09/146,1006,1006,1006,1000%10054億4730万+0.43%
09/096,1006,1006,1006,100+2.52%40054億4730万+0.49%
09/085,9505,9505,9505,950-2.46%10053億1335万-1.98%
09/016,1006,1006,1006,100+0.33%10054億4730万+0.46%
08/306,0806,0806,0806,080-0.16%30054億2944万+0.2%
08/236,0906,0906,0906,090-0.16%10054億3837万+0.43%
08/226,1006,1006,1006,1000%10054億4730万+0.68%
08/196,1006,1006,1006,1000%20054億4730万+0.88%
08/186,1006,1006,1006,100-1.45%20054億4730万+1.26%
08/166,1906,1906,1906,190-0.16%10055億2767万+3.1%
08/126,2006,2006,2006,200+0.16%10055億3660万+3.66%
08/036,1906,1906,1906,190-0.16%10055億2767万+3.86%
07/29（IR情報）15:00 特別利益の計上(投資有価証券売却益)に関するお知らせ
07/29（IR情報）15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結)
07/296,2006,2006,1906,2000%40055億3660万+4.25%
07/266,2006,2006,2006,2000%10055億3660万+4.62%
07/156,2006,2006,2006,200+1.81%60055億3660万+4.87%
07/146,0906,0906,0906,090-0.16%10054億3837万+3.27%
07/116,1006,1006,1006,100+3.21%40054億4730万+3.64%
07/085,9105,9105,9105,910+0.17%20052億7763万+0.61%
07/055,9005,9005,9005,900-3.28%10052億6870万+0.61%
07/046,1006,1006,1006,1000%10054億4730万+4.18%
06/306,1006,1006,1006,1000%10054億4730万+4.27%
06/24（IR情報）13:00 投資単位の引下げに関する考え方及び方針等について
06/216,1006,1006,1006,1000%10054億4730万+4.49%
06/205,7506,1005,7506,100+6.09%30054億4730万+4.7%