| 2024 |
| 04/25 | 3,318 | 3,320 | 3,245 | 3,258 | -1.27% | 683,100 | 6102億2340万 | +0.37% |
| 04/24 | 3,299 | 3,316 | 3,268 | 3,300 | +0.46% | 664,400 | 6180億9000万 | +1.63% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 1,097,801株（0.58%）-0.06% |
| 04/23 | 3,346 | 3,355 | 3,272 | 3,285 | -1.82% | 1,038,500 | 6152億8050万 | +1.23% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（8.42%）野村證券（0.13%） |
| 04/22 | 3,242 | 3,346 | 3,236 | 3,346 | +5.49% | 1,479,900 | 6267億580万 | +3.24% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,684,049株（0.89%）-0.08% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 1,199,301株（0.64%）再IN |
| 04/19 | 3,210 | 3,266 | 3,172 | 3,172 | -1.61% | 1,140,200 | 5941億1560万 | -1.86% |
| 04/18 | 3,261 | 3,342 | 3,217 | 3,224 | -0.22% | 1,332,000 | 6038億5520万 | -0.28% |
| 04/17 | 3,220 | 3,253 | 3,167 | 3,231 | +0.65% | 1,049,700 | 6051億6630万 | -0.03% |
| 04/16 | 3,135 | 3,210 | 3,110 | 3,210 | +1.29% | 995,700 | 6012億3300万 | -0.62% |
| 04/15 | （自社株買い）取締役会(2024年2月6日)での決議状況(取得期間2024年2月7日～2024年7月31日) |
| 04/15 | 3,188 | 3,198 | 3,145 | 3,169 | -2.49% | 791,200 | 5935億5370万 | -1.86% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,821,708株（0.97%）-0.05% |
| 04/12 | 3,228 | 3,296 | 3,209 | 3,250 | +2.75% | 1,469,600 | 6087億2500万 | +0.62% |
| 04/11 | 3,184 | 3,188 | 3,146 | 3,163 | -1.77% | 826,500 | 5924億2990万 | -1.86% |
| 04/10 | 3,241 | 3,278 | 3,218 | 3,220 | -0.8% | 606,100 | 6031億600万 | -0.06% |
| 04/09 | 3,251 | 3,266 | 3,216 | 3,246 | -0.15% | 699,200 | 6079億7580万 | +0.84% |
| 04/08 | 3,270 | 3,271 | 3,226 | 3,251 | +0.56% | 618,200 | 6089億1230万 | +1.03% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,916,065株（1.02%）+0.03% |
| 04/05 | 3,228 | 3,259 | 3,201 | 3,233 | -0.68% | 617,500 | 6055億4090万 | +0.5% |
| 04/04 | 3,282 | 3,310 | 3,250 | 3,255 | +0.03% | 883,900 | 6096億6150万 | +1.12% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 787,109株（0.42%）-0.11%義務消失 |
| 04/03 | 3,225 | 3,278 | 3,215 | 3,254 | +0.59% | 1,147,200 | 6094億7420万 | +1.09% |
| 04/02 | 3,256 | 3,261 | 3,198 | 3,235 | -1.31% | 1,016,500 | 6059億1550万 | +0.59% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,869,498株（0.99%）-0.05% |
| 04/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 3,275 | 3,323 | 3,269 | 3,278 | +0.52% | 1,258,400 | 6139億6940万 | +1.96% |
| 03/29 | 3,300 | 3,311 | 3,236 | 3,261 | +0.18% | 1,274,100 | 6107億8530万 | +1.56% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,961,908株（1.04%）-0.08% |
| 03/28 | 3,249 | 3,283 | 3,230 | 3,255 | -0.85% | 755,200 | 6096億6150万 | +1.47% |
| 03/27 | 3,285 | 3,306 | 3,250 | 3,283 | +0.95% | 1,082,200 | 6149億590万 | +2.4% |
| 03/27 | （空売り報告）Qube Research & Technologies Limited 945,588株（0.5%）新規 |
| 03/26 | 3,216 | 3,265 | 3,204 | 3,252 | +1.03% | 1,007,500 | 6090億9960万 | +1.37% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 992,858株（0.53%）新規 |
| 03/25 | 3,282 | 3,285 | 3,216 | 3,219 | -2.45% | 909,100 | 6029億1870万 | +0.31% |
| 03/22 | 3,286 | 3,324 | 3,263 | 3,300 | +0.46% | 1,076,200 | 6180億9000万 | +2.84% |
| 03/21 | 3,289 | 3,318 | 3,262 | 3,285 | +1.14% | 1,100,700 | 6152億8050万 | +2.34% |
| 03/19 | 3,175 | 3,248 | 3,175 | 3,248 | +1.98% | 950,800 | 6083億5040万 | +0.9% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,112,552株（1.12%）+0.12% |
| 03/18 | 3,141 | 3,186 | 3,131 | 3,185 | +1.79% | 1,114,500 | 5965億5050万 | -1.18% |
| 03/15 | （自社株買い）取締役会(2024年2月6日)での決議状況(取得期間2024年2月7日～2024年7月31日) |
| 03/15 | 3,174 | 3,195 | 3,114 | 3,129 | -1.76% | 1,290,200 | 5860億6170万 | -3.19% |
| 03/14 | 3,216 | 3,221 | 3,168 | 3,185 | -0.53% | 1,022,100 | 5965億5050万 | -1.82% |
| 03/13 | 3,187 | 3,223 | 3,169 | 3,202 | +0.88% | 1,162,700 | 5997億3460万 | -1.42% |
| 03/12 | 3,196 | 3,198 | 3,122 | 3,174 | -0.6% | 1,105,800 | 5944億9020万 | -2.46% |
| 03/11 | 3,193 | 3,221 | 3,135 | 3,193 | +0.35% | 1,379,100 | 5980億4890万 | -1.96% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,887,112株（1%）+0.1% |
| 03/08 | 3,155 | 3,195 | 3,102 | 3,182 | +3.14% | 2,316,300 | 5959億8860万 | -2.33% |
| 03/07 | （5%ルール）みずほ信託銀行（0.37%）みずほ証券（0.14%）アセットマネジメントOne（2.32%）みずほ銀行（1.58%） |
| 03/07 | 3,133 | 3,155 | 3,051 | 3,085 | -1.66% | 1,587,800 | 5778億2050万 | -5.4% |
| 03/06 | 3,135 | 3,175 | 3,115 | 3,137 | -0.35% | 1,344,600 | 5875億6010万 | -4.01% |
| 03/05 | 3,212 | 3,230 | 3,142 | 3,148 | -1.99% | 1,322,000 | 5896億2040万 | -3.85% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,699,741株（0.9%）+0.1% |
| 03/04 | 3,251 | 3,295 | 3,208 | 3,212 | -0.71% | 1,046,800 | 6016億760万 | -2.01% |
| 03/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 3,279 | 3,314 | 3,231 | 3,235 | -1.1% | 1,141,100 | 6059億1550万 | -1.43% |
| 02/29 | 3,241 | 3,278 | 3,185 | 3,271 | +0.49% | 2,680,100 | 6126億5830万 | -0.46% |
| 02/28 | 3,210 | 3,261 | 3,194 | 3,255 | +1.72% | 1,349,800 | 6096億6150万 | -1.03% |
| 02/27 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/27 | 3,200 | 3,226 | 3,193 | 3,200 | -0.16% | 1,073,700 | 5993億6000万 | -2.77% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,510,422株（0.8%）+0.1% |
| 02/26 | 3,181 | 3,256 | 3,178 | 3,205 | +1.07% | 1,225,900 | 6002億9650万 | -2.73% |
| 02/22 | 3,160 | 3,185 | 3,147 | 3,171 | -0.25% | 1,153,000 | 5939億2830万 | -3.91% |
| 02/21 | （5%ルール）三井住友トラスト・アセットマネジメント（2.48%）三井住友信託銀行（0.29%）日興アセットマネジメント（3.58%） |
| 02/21 | 3,170 | 3,220 | 3,140 | 3,179 | -1.27% | 2,038,000 | 5954億2670万 | -3.9% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,320,041株（0.7%）+0.1% |
| 02/20 | 3,295 | 3,309 | 3,218 | 3,220 | -3.16% | 1,448,400 | 6031億600万 | -2.98% |
| 02/19 | 3,309 | 3,339 | 3,278 | 3,325 | +1.37% | 765,700 | 6227億7250万 | -0.09% |
| 02/16 | 3,232 | 3,313 | 3,232 | 3,280 | +1.86% | 1,350,400 | 6143億4400万 | -1.59% |
| 02/15 | 3,298 | 3,315 | 3,165 | 3,220 | -2.81% | 2,117,200 | 6031億600万 | -3.56% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,124,141株（0.6%）+0.06% |
| 02/14 | 3,460 | 3,460 | 3,312 | 3,313 | -5.83% | 2,075,600 | 6205億2490万 | -0.96% |
| 02/13 | 3,470 | 3,543 | 3,425 | 3,518 | +5.27% | 2,421,600 | 6589億2140万 | +5.23% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,020,366株（0.54%）-0.17% |
| 02/09 | 3,413 | 3,423 | 3,336 | 3,342 | -2.37% | 1,566,200 | 6259億5660万 | +0.3% |
| 02/08 | 3,461 | 3,464 | 3,346 | 3,423 | -0.41% | 1,913,300 | 6411億2790万 | +2.79% |
| 02/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,340,800株（0.71%）+0.03% |
| 02/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）野村アセットマネジメント（8.28%）野村證券（0.08%） |
| 02/07 | 3,380 | 3,468 | 3,300 | 3,437 | +4.66% | 3,071,000 | 6437億5010万 | +3.4% |
| 02/07 | （IR情報）9:00 2024年3月期第3四半期決算説明会資料 |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,286,381株（0.68%）-0.05% |
| 02/06 | （IR情報）16:00 会長および代表執行役社長の異動に関するお知らせ |
| 02/06 | （IR情報）16:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/06 | （IR情報）16:00 2024年3月期第3四半期(累計)業績の概要と通期業績予想について[IFRS] |
| 02/06 | 3,330 | 3,337 | 3,272 | 3,284 | -1.85% | 1,716,100 | 6150億9320万 | -0.97% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,372,755株（0.73%）+0.09% |
| 02/05 | 3,261 | 3,357 | 3,248 | 3,346 | +3.5% | 1,174,400 | 6267億580万 | +0.94% |
| 02/02 | 3,220 | 3,297 | 3,216 | 3,233 | +0.28% | 881,500 | 6055億4090万 | -2.33% |
| 02/01 | 3,232 | 3,240 | 3,185 | 3,224 | -1.29% | 1,011,000 | 6038億5520万 | -2.54% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,205,000株（0.64%）+0.12% |
| 01/31 | 3,240 | 3,269 | 3,213 | 3,266 | +0.06% | 1,042,600 | 6117億2180万 | -1.27% |
| 01/30 | 3,291 | 3,314 | 3,264 | 3,264 | -0.18% | 614,800 | 6113億4720万 | -1.3% |
| 01/29 | 3,299 | 3,304 | 3,249 | 3,270 | +0.18% | 999,800 | 6124億7100万 | -1.12% |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 981,000株（0.52%）新規 |
| 01/26 | 3,284 | 3,310 | 3,256 | 3,264 | -1.09% | 780,200 | 6113億4720万 | -1.24% |
| 01/25 | 3,310 | 3,334 | 3,249 | 3,300 | -0.99% | 816,600 | 6180億9000万 | -0.12% |
| 01/24 | 3,365 | 3,389 | 3,317 | 3,333 | -0.54% | 650,900 | 6242億7090万 | +0.97% |
| 01/23 | 3,370 | 3,374 | 3,335 | 3,351 | +1.03% | 881,700 | 6276億4230万 | +1.73% |
| 01/22 | 3,284 | 3,356 | 3,284 | 3,317 | +1% | 1,301,200 | 6212億7410万 | +0.88% |
| 01/19 | 3,362 | 3,378 | 3,282 | 3,284 | -1.56% | 945,200 | 6150億9320万 | +0.03% |
| 01/18 | 3,366 | 3,412 | 3,336 | 3,336 | -0.86% | 751,000 | 6248億3280万 | +1.71% |
| 01/17 | 3,467 | 3,482 | 3,365 | 3,365 | -2.44% | 1,081,400 | 6302億6450万 | +2.75% |
| 01/16 | 3,443 | 3,477 | 3,419 | 3,449 | -0.4% | 749,100 | 6459億9770万 | +5.44% |
| 01/15 | 3,450 | 3,485 | 3,423 | 3,463 | +0.46% | 916,600 | 6486億1990万 | +5.93% |
| 01/12 | 3,492 | 3,493 | 3,412 | 3,447 | +0.73% | 1,541,000 | 6456億2310万 | +5.61% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）野村アセットマネジメント（8.18%）野村證券（0.14%） |
| 01/11 | 3,424 | 3,435 | 3,373 | 3,422 | +1.48% | 1,088,700 | 6409億4060万 | +4.97% |
| 01/10 | 3,274 | 3,381 | 3,270 | 3,372 | +3.4% | 1,141,100 | 6315億7560万 | +3.44% |
| 01/09 | 3,285 | 3,323 | 3,238 | 3,261 | +0.18% | 1,062,500 | 6107億8530万 | -0.06% |
| 01/05 | 3,296 | 3,304 | 3,255 | 3,255 | -1.24% | 707,000 | 6096億6150万 | -0.52% |
| 01/04 | 3,282 | 3,296 | 3,202 | 3,296 | +1.2% | 909,000 | 6173億4080万 | +0.43% |
| 2023 |
| 12/29 | 3,242 | 3,270 | 3,237 | 3,257 | +0.18% | 739,500 | 6100億3610万 | -1.03% |
| 12/28 | 3,240 | 3,257 | 3,220 | 3,251 | -0.15% | 502,400 | 6089億1230万 | -1.63% |
| 12/27 | 3,200 | 3,265 | 3,200 | 3,256 | +1.59% | 967,900 | 6098億4880万 | -1.9% |
| 12/26 | 3,190 | 3,208 | 3,190 | 3,205 | +0.41% | 597,800 | 6002億9650万 | -3.72% |
| 12/25 | 3,258 | 3,258 | 3,190 | 3,192 | -1.27% | 571,500 | 5978億6160万 | -4.4% |
| 12/22 | （IR情報）15:30 連結子会社の合併に関するお知らせ |
| 12/22 | 3,239 | 3,264 | 3,223 | 3,233 | +0.09% | 770,500 | 6055億4090万 | -3.43% |
| 12/21 | 3,242 | 3,250 | 3,227 | 3,230 | -0.95% | 692,600 | 6049億7900万 | -3.78% |
| 12/20 | 3,257 | 3,313 | 3,250 | 3,261 | +0.87% | 1,055,400 | 6107億8530万 | -3.21% |
| 12/19 | 3,210 | 3,257 | 3,184 | 3,233 | +0.28% | 624,300 | 6055億4090万 | -4.26% |
| 12/18 | 3,200 | 3,241 | 3,192 | 3,224 | -0.43% | 883,200 | 6038億5520万 | -4.81% |
| 12/15 | 3,170 | 3,257 | 3,166 | 3,238 | +3.06% | 1,238,800 | 6064億7740万 | -4.82% |
| 12/14 | 3,202 | 3,205 | 3,133 | 3,142 | -2.36% | 1,108,400 | 5884億9660万 | -8.1% |
| 12/13 | 3,190 | 3,230 | 3,190 | 3,218 | +1.32% | 1,036,600 | 6027億3140万 | -6.34% |
| 12/12 | 3,269 | 3,271 | 3,174 | 3,176 | -1.24% | 991,400 | 5948億6480万 | -8.02% |
| 12/11 | 3,259 | 3,269 | 3,213 | 3,216 | 0% | 944,400 | 6023億5680万 | -7.48% |
| 12/08 | 3,271 | 3,271 | 3,199 | 3,216 | -1.68% | 1,437,900 | 6023億5680万 | -8.04% |
| 12/07 | 3,364 | 3,366 | 3,262 | 3,271 | -3.57% | 1,520,700 | 6126億5830万 | -7.36% |
| 12/06 | 3,347 | 3,393 | 3,346 | 3,392 | +1.59% | 748,200 | 6353億2160万 | -4.72% |
| 12/05 | 3,341 | 3,388 | 3,337 | 3,339 | -0.3% | 929,600 | 6253億9470万 | -6.76% |
| 12/04 | 3,400 | 3,411 | 3,349 | 3,349 | -1.64% | 923,100 | 6272億6770万 | -7.13% |
| 12/01 | 3,473 | 3,478 | 3,405 | 3,405 | -1.62% | 808,800 | 6377億5650万 | -6.15% |
| 11/30 | 3,470 | 3,500 | 3,428 | 3,461 | -0.57% | 2,284,900 | 6482億4530万 | -5.18% |
| 11/29 | 3,498 | 3,516 | 3,476 | 3,481 | -0.63% | 742,600 | 6519億9130万 | -5.07% |
