7951 ヤマハ

7951
2022/12/06
時価
1兆114億円
PER 予
22.61倍
2010年以降
赤字-50.31倍
(2010-2022年)
PBR
2.07倍
2010年以降
0.56-3.39倍
(2010-2022年)
配当 予
1.22%
ROE 予
9.16%
ROA 予
6.9%
資料
Link
CSV,JSON

イベントチャート

2022/07/12~2022/12/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/075,3705,4405,3605,390-0.19%402,4001兆95億-0.13%
12/065,3505,4805,3505,400+0.56%424,0001兆114億-0.11%
12/055,3905,3905,3105,370+0.37%416,8001兆58億-0.76%
12/025,4505,4505,2805,350-2.19%522,6001兆20億-1.31%
12/015,5705,5705,4505,470+1.11%484,9001兆245億+0.7%
11/305,3805,4405,3605,4100%681,3001兆132億-0.48%
11/295,4205,4405,3805,410+1.12%404,6001兆132億-0.55%
11/285,3005,3605,2805,350+0.56%317,3001兆20億-1.69%
11/255,4105,4205,2905,320-0.75%340,5009964億3600万-2.39%
11/245,3405,4005,3105,360+1.52%451,4001兆39億-1.9%
11/225,3005,3705,2705,280-1.12%446,6009889億4400万-3.53%
11/215,3205,3505,2705,340-0.56%322,6001兆1億-2.48%
11/185,3505,4005,3105,370+0.37%387,0001兆58億-1.94%
11/175,4005,4005,3405,350-1.47%360,2001兆20億-2.16%
11/165,4005,4305,3105,430+0.74%438,6001兆170億-0.57%
11/155,4305,4505,3805,390-1.28%325,1001兆95億-1.14%
11/145,4505,4905,4305,460+0.37%447,5001兆226億+0.15%
11/115,4805,5105,4005,440+3.03%920,3001兆189億-0.17%
11/105,2905,3205,2305,280-1.49%554,8009889億4400万-3.05%
11/095,4105,4405,3405,360-1.47%564,6001兆39億-1.65%
11/085,4405,5105,4305,440+0.93%379,5001兆189億-0.15%
11/075,3305,4505,3305,390+1.32%590,5001兆95億-0.85%
11/045,5005,5205,2805,320-5%952,5009964億3600万-1.99%
11/04(IR情報)9:00 2023年3月期第2四半期決算説明会資料
11/02(IR情報)15:30 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/02(IR情報)15:30 2023年3月期第2四半期(累計)業績の概要と通期業績予想について[IFRS]
11/025,5405,6605,5405,600-0.71%616,6001兆488億+3.51%
11/015,6405,6705,6105,640+0.36%315,6001兆563億+4.87%
10/315,6205,6605,5805,620+1.81%508,5001兆526億+5.14%
10/285,5805,6005,4905,520-1.95%1,042,0001兆338億+3.72%
10/275,6105,6605,5905,630+0.18%380,8001兆544億+6.13%
10/265,6105,6705,6005,620+0.9%470,2001兆526億+6.3%
10/255,5605,5805,4905,570+1.09%391,7001兆432億+5.73%
10/245,5505,5905,5105,510+1.1%381,4001兆320億+4.89%
10/215,4805,5705,4405,450-2.15%542,2001兆207億+3.99%
10/205,5905,6105,5405,570-1.42%541,9001兆432億+6.3%
10/195,6505,6805,6105,650+0.89%642,2001兆582億+7.99%
10/185,5405,6305,5105,600+4.67%839,5001兆488億+7.26%
10/175,2405,3505,2305,350+0.19%370,3001兆20億+2.67%
10/145,2405,4105,2405,340+3.49%791,5001兆1億+2.57%
10/135,2105,2105,1105,160-0.58%407,4009664億6800万-0.86%
10/125,1905,2105,1505,1900%407,2009720億8700万-0.4%
10/115,3005,3005,1705,190-3.71%552,9009720億8700万-0.54%
10/11(空売り報告)Citigroup Global Markets Limited 778,266株(0.41%)-0.14%義務消失
10/075,3505,4105,3205,390-0.19%429,1001兆95億+3.2%
10/07(空売り報告)Citigroup Global Markets Limited 1,046,368株(0.55%)-0.16%
10/065,3205,4505,3005,400+0.93%609,3001兆114億+3.33%
10/06(空売り報告)Citigroup Global Markets Limited 1,337,268株(0.71%)-0.12%
10/055,4005,4005,2905,350-0.93%696,6001兆20億+2.37%
10/05(空売り報告)Citigroup Global Markets Limited 1,572,568株(0.83%)+0.32%
10/045,3605,4005,3005,400+2.08%780,9001兆114億+3.29%
10/035,3005,3105,1305,290+2.92%1,031,1009908億1700万+0.97%
09/305,1605,2205,1005,140-0.96%1,523,0009627億2200万-2.06%
09/30(空売り報告)Citigroup Global Markets Limited 956,479株(0.51%)再IN
09/295,0605,2205,0205,190+6.24%1,721,5009720億8700万-1.39%
09/284,7754,8904,7754,885+1.98%1,316,3009149億6050万-7.46%
09/274,8654,8754,7704,790-0.52%566,3008971億6700万-9.79%
09/264,9054,9254,7904,815-4.46%718,8009018億4950万-9.93%
09/225,0505,0905,0305,040-1.18%544,6009439億9200万-6.32%
09/215,0805,1405,0705,100-1.54%633,7009552億3000万-5.75%
09/205,2005,2105,1605,180+0.58%690,2009702億1400万-4.73%
09/20(空売り報告)野村證券 1,342,841株(0.71%)+0.02%
09/165,1605,1705,1205,150-0.96%650,3009645億9500万-5.68%
09/155,2805,2805,2005,200-0.19%315,8009739億6000万-5.13%
09/145,2105,2805,2105,210-3.7%680,4009758億3300万-5.17%
09/135,4005,4505,3805,410+0.37%325,1001兆132億-1.73%
09/125,4505,4505,3805,390+0.37%291,0001兆95億-2.14%
09/095,4505,4505,3405,370+0.37%774,3001兆58億-2.58%
09/085,2605,3705,2305,350+2.49%549,7001兆20億-3.04%
09/08(空売り報告)野村證券 1,294,141株(0.69%)-0.01%
09/075,1105,2305,1105,220-1.69%554,6009777億600万-5.57%
09/07(空売り報告)野村證券 1,314,318株(0.7%)+0.01%
09/065,3105,3505,2805,3100%212,7009945億6300万-4.19%
09/055,3505,3605,3005,310-0.93%285,6009945億6300万-4.44%
09/025,3405,3805,3005,360+0.75%325,8001兆39億-3.77%
09/015,3605,3705,2805,320-2.56%473,7009964億3600万-4.66%
08/315,3605,4705,3505,460+1.11%539,0001兆226億-2.34%
08/305,4005,4305,3205,400-0.18%387,6001兆114億-3.57%
08/295,4505,4805,3805,410-4.59%521,3001兆132億-3.58%
08/265,6005,6805,5705,670+2.72%339,7001兆619億+0.76%
08/255,5805,5805,5105,5200%246,7001兆338億-1.95%
08/245,5205,5505,4905,520-1.08%366,5001兆338億-2.06%
08/235,6305,6405,5305,580-1.41%398,6001兆451億-0.96%
08/225,6305,6805,6005,660-0.53%307,1001兆601億+0.57%
08/195,7605,7705,6705,690+0.53%273,5001兆657億+1.21%
08/185,7505,7505,6605,660-2.75%292,3001兆601億+0.87%
08/175,7805,8405,7605,820+1.04%490,1001兆900億+3.91%
08/17(空売り報告)野村證券 1,301,160株(0.69%)-0.01%
08/165,7905,8105,7305,760+0.35%366,0001兆788億+2.97%
08/155,6805,7505,6505,740+1.06%328,0001兆751億+2.72%
08/125,7305,7305,6105,680+2.71%812,0001兆638億+1.68%
08/105,5105,5505,5005,530+0.73%356,0001兆357億-0.95%
08/095,5205,5305,4405,4900%223,7001兆282億-1.74%
08/085,4505,5105,4005,490+0.37%332,9001兆282億-1.86%
08/055,5705,5705,4005,470-0.91%335,7001兆245億-2.23%
08/05(空売り報告)野村證券 1,312,060株(0.7%)+0.01%
08/045,5205,5905,4905,520-1.43%400,2001兆338億-1.43%
08/04(IR情報)9:00 2023年3月期第1四半期決算説明会資料
08/03(IR情報)15:30 2023年3月期第1四半期業績の概要と通期業績予想について[IFRS]
08/03(IR情報)15:30 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/035,6105,6405,5605,600+0.54%337,3001兆488億-0.16%
08/025,6105,6105,5505,570-2.11%290,0001兆432億-0.68%
08/015,7005,7005,6205,690+0.89%279,7001兆657億+1.5%
07/295,6505,7105,6105,640+0.71%346,0001兆563億+0.82%
07/285,6105,6305,5505,6000%347,0001兆488億+0.38%
07/275,5805,6405,5405,600-1.41%399,3001兆488億+0.61%
07/265,7005,7105,6405,680-0.18%170,0001兆638億+2.27%
07/255,7805,7805,6805,690-1.9%290,4001兆657億+2.82%
07/225,7605,8305,7105,800+0.87%340,8001兆863億+5.19%
07/22(空売り報告)野村證券 1,306,018株(0.69%)-0.01%
07/215,6805,7505,6505,750+1.41%391,4001兆769億+4.62%
07/205,5705,6805,5405,670+3.66%358,9001兆619億+3.5%
07/195,4005,4905,3705,470+0.74%435,3001兆245億+0.07%
07/155,4605,4905,4205,430-1.27%304,5001兆170億-0.66%
07/145,4005,5405,3805,500+1.29%343,6001兆301億+0.38%
07/135,4405,5105,4105,430+0.37%284,3001兆170億-1.13%
07/125,6105,6105,4005,410-3.91%439,4001兆132億-1.65%
07/12(空売り報告)野村證券 1,321,923株(0.7%)+0.01%