ヤマハ（7951）の株価チャート
株価
6/23
- 前日 (6/22)
- 1,134
- 始値
- 1,124
- 高値
- 1,127
- 安値
- 1,113
- 終値 -1.68%
- 1,115
- 出来高 +13.77%
- 2,299,100
乖離率
- 株価（5日）
移動平均値 - -0.54%
1,121 - 株価（25日）
移動平均値 - -0.09%
1,116 - 出来高（5日）
移動平均値 - -13.97%
2,672,500
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 1,124 | 1,127 | 1,113 | 1,115 | -1.68% | 2,299,100 | 5162億4500万 | -0.09% | 17.52 | 1.03 |
| 06/22 | 1,109 | 1,142 | 1,106 | 1,134 | +1.7% | 2,020,800 | 5250億4200万 | +1.52% | 17.82 | 1.04 |
| 06/19 | 1,132 | 1,139 | 1,115 | 1,115 | -1.85% | 5,309,500 | 5162億4500万 | -0.09% | 17.52 | 1.03 |
| 06/18 | 1,113 | 1,139 | 1,107 | 1,136 | +2.62% | 2,201,100 | 5259億6800万 | +1.7% | 17.85 | 1.04 |
| 06/17 | 1,105 | 1,114 | 1,098 | 1,107 | +0.27% | 1,532,000 | 5125億4100万 | -0.81% | 17.39 | 1.02 |
| 06/16 | 1,111 | 1,115 | 1,097 | 1,104 | -1.43% | 1,516,800 | 5111億5200万 | -1.16% | 17.34 | 1.02 |
| 06/15 | 1,109 | 1,134 | 1,105 | 1,120 | +1.54% | 1,526,900 | 5185億6000万 | +0.45% | 17.6 | 1.03 |
| 06/12 | 1,121 | 1,124 | 1,098 | 1,103 | +0.36% | 2,373,800 | 5106億8900万 | -1.16% | 17.33 | 1.01 |
| 06/11 | 1,095 | 1,105 | 1,073 | 1,099 | 0% | 1,628,600 | 5088億3700万 | -1.52% | 17.27 | 1.01 |
| 06/10 | 1,102 | 1,108 | 1,091 | 1,099 | -0.72% | 1,995,700 | 5088億3700万 | -1.61% | 17.27 | 1.01 |
| 06/09 | 1,111 | 1,123 | 1,102 | 1,107 | +0.54% | 2,408,700 | 5125億4100万 | -0.9% | 17.39 | 1.02 |
| 06/08 | 1,120 | 1,129 | 1,082 | 1,101 | +0.36% | 2,630,300 | 5097億6300万 | -1.52% | 17.3 | 1.01 |
| 06/05 | 1,130 | 1,130 | 1,092 | 1,097 | -2.05% | 1,558,300 | 5079億1100万 | -1.97% | 17.23 | 1.01 |
| 06/04 | 1,138 | 1,142 | 1,115 | 1,120 | -2.1% | 1,579,800 | 5185億6000万 | 0% | 17.6 | 1.03 |
| 06/03 | 1,122 | 1,148 | 1,115 | 1,144 | +2.69% | 1,660,500 | 5296億7200万 | +2.14% | 17.97 | 1.05 |
| 06/02 | 1,132 | 1,135 | 1,107 | 1,114 | -2.71% | 2,138,700 | 5157億8200万 | -0.71% | 17.5 | 1.02 |
| 06/01 | 1,148 | 1,161 | 1,142 | 1,145 | -0.95% | 1,758,000 | 5301億3500万 | +1.69% | 17.99 | 1.05 |
| 05/29 | 1,130 | 1,158 | 1,128 | 1,156 | +2.03% | 3,172,700 | 5352億2800万 | +2.39% | 18.16 | 1.06 |
| 05/28 | 1,123 | 1,138 | 1,108 | 1,133 | +2.26% | 2,244,400 | 5245億7900万 | +0.18% | 17.8 | 1.04 |
| 05/27 | 1,100 | 1,113 | 1,090 | 1,108 | +1.74% | 2,255,300 | 5130億400万 | -2.29% | 17.41 | 1.02 |
| 05/26 | 1,101 | 1,107 | 1,081 | 1,089 | -0.82% | 1,857,000 | 5042億700万 | -4.31% | 17.11 | 1 |
| 05/25 | 1,126 | 1,127 | 1,089 | 1,098 | -2.23% | 2,227,100 | 5083億7400万 | -3.85% | 17.25 | 1.01 |
| 05/22 | 1,120 | 1,131 | 1,113 | 1,123 | +0.81% | 1,808,100 | 5199億4900万 | -1.92% | 17.64 | 1.03 |
| 05/21 | 1,124 | 1,133 | 1,107 | 1,114 | +0.18% | 1,677,900 | 5157億8200万 | -2.96% | 17.5 | 1.02 |
| 05/20 | 1,135 | 1,147 | 1,112 | 1,112 | -2.71% | 1,928,000 | 5148億5600万 | -3.47% | 17.47 | 1.02 |
| 05/19 | 1,136 | 1,143 | 1,114 | 1,143 | +2.14% | 1,832,400 | 5292億900万 | -1.12% | 17.96 | 1.05 |
| 05/18 | 1,155 | 1,157 | 1,113 | 1,119 | -1.41% | 1,775,300 | 5180億9700万 | -3.37% | 17.58 | 1.03 |
| 05/15 | 1,120 | 1,144 | 1,117 | 1,135 | +1.25% | 2,347,300 | 5255億500万 | -2.24% | 17.83 | 1.04 |
| 05/14 | 1,104 | 1,136 | 1,084 | 1,121 | +0.99% | 3,044,000 | 5190億2300万 | -3.53% | 17.61 | 1.03 |
| 05/13 | 1,042 | 1,110 | 1,041 | 1,110 | +4.72% | 3,189,800 | 5139億3000万 | -4.56% | 17.44 | 1.02 |
| 05/12 | 1,033 | 1,065 | 1,019 | 1,060 | -7.67% | 7,923,600 | 4907億8000万 | -9.01% | 16.65 | 0.97 |
| 05/11 | 1,157 | 1,157 | 1,133 | 1,148 | +2.78% | 2,740,200 | 5315億2400万 | -1.71% | 18.04 | 1.06 |
| 05/08 | 1,112 | 1,119 | 1,092 | 1,117 | +0.9% | 3,542,400 | 5171億7100万 | -4.2% | 17.55 | 1.03 |
| 05/07 | 1,101 | 1,120 | 1,078 | 1,107 | -0.27% | 4,137,100 | 5125億4100万 | -4.98% | 17.39 | 1.02 |
| 05/01 | 1,101 | 1,130 | 1,100 | 1,110 | -1.33% | 1,455,300 | 5139億3000万 | -4.8% | 17.44 | 1.02 |
| 04/30 | 1,128 | 1,133 | 1,105 | 1,125 | -1.06% | 2,205,900 | 5208億7500万 | -3.6% | 17.67 | 1.03 |
| 04/28 | 1,128 | 1,138 | 1,125 | 1,137 | +1.79% | 4,365,000 | 5264億3100万 | -2.65% | 17.86 | 1.05 |
| 04/27 | 1,114 | 1,126 | 1,096 | 1,117 | -0.09% | 2,537,200 | 5171億7100万 | -4.28% | 17.55 | 1.03 |
| 04/24 | 1,190 | 1,192 | 1,118 | 1,118 | -6.37% | 3,547,500 | 5176億3400万 | -4.12% | 17.56 | 1.03 |
| 04/23 | 1,204 | 1,213 | 1,184 | 1,194 | -1.57% | 1,748,700 | 5528億2200万 | +2.4% | 18.76 | 1.1 |
| 04/22 | 1,212 | 1,220 | 1,207 | 1,213 | +0.08% | 1,549,300 | 5616億1900万 | +4.21% | 19.06 | 1.12 |
| 04/21 | 1,219 | 1,221 | 1,211 | 1,212 | -0.16% | 1,437,600 | 5611億5600万 | +4.48% | 19.04 | 1.11 |
| 04/20 | 1,217 | 1,221 | 1,213 | 1,214 | +0.41% | 1,389,800 | 5620億8200万 | +5.02% | 19.07 | 1.12 |
| 04/17 | 1,202 | 1,218 | 1,202 | 1,209 | +0.58% | 1,533,600 | 5597億6700万 | +5.04% | 18.99 | 1.11 |
| 04/16 | 1,190 | 1,210 | 1,190 | 1,202 | +1.26% | 1,665,800 | 5565億2600万 | +4.7% | 18.88 | 1.11 |
| 04/15 | 1,197 | 1,206 | 1,186 | 1,187 | -0.08% | 1,842,100 | 5495億8100万 | +3.67% | 18.65 | 1.09 |
| 04/14 | 1,195 | 1,195 | 1,181 | 1,188 | -0.34% | 1,444,000 | 5500億4400万 | +4.03% | 18.66 | 1.09 |
| 04/13 | 1,189 | 1,197 | 1,181 | 1,192 | -0.75% | 1,367,200 | 5518億9600万 | +4.75% | 18.73 | 1.1 |
| 04/10 | 1,217 | 1,224 | 1,200 | 1,201 | -1.23% | 2,711,200 | 5560億6300万 | +5.72% | 18.87 | 1.1 |
| 04/09 | 1,210 | 1,229 | 1,203 | 1,216 | +0.66% | 2,216,300 | 5630億800万 | +7.42% | 19.1 | 1.12 |
| 04/08 | 1,199 | 1,211 | 1,192 | 1,208 | +3.07% | 2,341,000 | 5593億400万 | +7.09% | 18.98 | 1.11 |
| 04/07 | 1,178 | 1,179 | 1,162 | 1,172 | +0.09% | 1,165,300 | 5426億3600万 | +4.09% | 18.41 | 1.08 |
| 04/06 | 1,154 | 1,177 | 1,150 | 1,171 | +1.3% | 1,275,600 | 5421億7300万 | +3.9% | 18.4 | 1.08 |
| 04/03 | 1,147 | 1,168 | 1,147 | 1,156 | +1.31% | 1,162,700 | 5352億2800万 | +2.48% | 18.16 | 1.06 |
| 04/02 | 1,150 | 1,158 | 1,132 | 1,141 | +0.26% | 1,211,800 | 5282億8300万 | +0.97% | 17.93 | 1.05 |
| 04/01 | 1,133 | 1,141 | 1,120 | 1,138 | +3.17% | 1,583,400 | 5268億9400万 | +0.62% | 17.88 | 1.05 |
| 03/31 | 1,096 | 1,126 | 1,096 | 1,103 | +0.46% | 1,797,300 | 5548億900万 | -2.65% | 22.32 | 1.11 |
| 03/30 | 1,079 | 1,100 | 1,077 | 1,098 | -3.6% | 2,583,100 | 5522億9400万 | -3.43% | 22.21 | 1.1 |
| 03/27 | 1,130 | 1,146 | 1,119 | 1,139 | +0.62% | 2,300,800 | 5729億1700万 | -0.26% | 23.04 | 1.14 |
| 03/26 | 1,128 | 1,138 | 1,123 | 1,132 | +0.18% | 1,649,500 | 5693億9600万 | -1.05% | 22.9 | 1.14 |
| 03/25 | 1,141 | 1,145 | 1,127 | 1,130 | +0.44% | 2,095,200 | 5683億9000万 | -1.48% | 22.86 | 1.13 |
| 03/24 | 1,117 | 1,131 | 1,106 | 1,125 | +2.74% | 2,134,800 | 5658億7500万 | -2.09% | 22.76 | 1.13 |
| 03/23 | 1,080 | 1,096 | 1,077 | 1,095 | -1.17% | 2,563,300 | 5507億8500万 | -4.87% | 22.15 | 1.1 |
| 03/19 | 1,110 | 1,122 | 1,104 | 1,108 | -2.81% | 2,558,100 | 5573億2400万 | -4.24% | 22.42 | 1.11 |
| 03/18 | 1,122 | 1,140 | 1,121 | 1,140 | +2.33% | 2,214,600 | 5734億2000万 | -1.81% | 23.06 | 1.14 |
| 03/17 | 1,109 | 1,119 | 1,106 | 1,114 | +0.36% | 1,831,800 | 5603億4200万 | -4.3% | 22.54 | 1.12 |
| 03/16 | 1,104 | 1,120 | 1,103 | 1,110 | 0% | 1,712,000 | 5583億3000万 | -4.88% | 22.46 | 1.11 |
| 03/13 | 1,094 | 1,118 | 1,094 | 1,110 | -0.36% | 2,274,000 | 5583億3000万 | -5.13% | 22.46 | 1.11 |
| 03/12 | 1,118 | 1,126 | 1,101 | 1,114 | -1.5% | 2,209,900 | 5603億4200万 | -4.95% | 22.54 | 1.12 |
| 03/11 | 1,126 | 1,142 | 1,125 | 1,131 | +1.16% | 2,793,600 | 5688億9300万 | -3.66% | 22.88 | 1.13 |
| 03/10 | 1,120 | 1,120 | 1,106 | 1,118 | +2.57% | 2,887,500 | 5623億5400万 | -4.85% | 22.62 | 1.12 |
| 03/09 | 1,070 | 1,096 | 1,067 | 1,090 | -3.45% | 2,728,400 | 5482億7000万 | -7.23% | 22.05 | 1.09 |
| 03/06 | 1,111 | 1,129 | 1,107 | 1,129 | +0.71% | 1,386,400 | 5678億8700万 | -3.91% | 22.84 | 1.13 |
| 03/05 | 1,143 | 1,147 | 1,117 | 1,121 | +0.72% | 2,424,900 | 5638億6300万 | -4.51% | 22.68 | 1.12 |
| 03/04 | 1,133 | 1,133 | 1,106 | 1,113 | -2.79% | 2,383,600 | 5598億3900万 | -5.2% | 22.52 | 1.12 |
| 03/03 | 1,175 | 1,176 | 1,141 | 1,145 | -4.1% | 2,032,600 | 5759億3500万 | -2.47% | 23.17 | 1.15 |
| 03/02 | 1,185 | 1,201 | 1,180 | 1,194 | -1.4% | 2,351,200 | 6005億8200万 | +1.62% | 24.16 | 1.2 |
| 02/27 | 1,205 | 1,223 | 1,201 | 1,211 | +1.51% | 3,621,700 | 6091億3300万 | +3.15% | 24.5 | 1.21 |
| 02/26 | 1,182 | 1,196 | 1,180 | 1,193 | +1.36% | 3,182,100 | 6000億7900万 | +1.88% | 24.14 | 1.2 |
| 02/25 | 1,190 | 1,193 | 1,171 | 1,177 | -0.93% | 2,278,900 | 5920億3100万 | +0.6% | 23.81 | 1.18 |
| 02/24 | 1,176 | 1,196 | 1,169 | 1,188 | -0.67% | 3,648,500 | 5975億6400万 | +1.54% | 24.04 | 1.19 |
| 02/20 | 1,194 | 1,207 | 1,189 | 1,196 | -1.73% | 1,607,200 | 6015億8800万 | +2.31% | 24.2 | 1.2 |
| 02/19 | 1,207 | 1,222 | 1,202 | 1,217 | +1.16% | 1,607,900 | 6121億5100万 | +4.2% | 24.62 | 1.22 |
| 02/18 | 1,199 | 1,210 | 1,191 | 1,203 | +0.67% | 1,397,500 | 6051億900万 | +3.17% | 24.34 | 1.21 |
| 02/17 | 1,187 | 1,203 | 1,187 | 1,195 | +0.93% | 1,408,400 | 6010億8500万 | +2.66% | 24.18 | 1.2 |
| 02/16 | 1,203 | 1,211 | 1,182 | 1,184 | -0.59% | 1,781,700 | 5955億5200万 | +1.98% | 23.95 | 1.19 |
| 02/13 | 1,221 | 1,225 | 1,176 | 1,191 | -2.46% | 4,907,200 | 5990億7300万 | +2.85% | 24.1 | 1.19 |
| 02/12 | 1,231 | 1,239 | 1,221 | 1,221 | -0.16% | 2,056,600 | 6141億6300万 | +5.71% | 24.7 | 1.22 |
| 02/10 | 1,216 | 1,233 | 1,216 | 1,223 | +0.49% | 2,585,700 | 6151億6900万 | +6.26% | 24.74 | 1.23 |
| 02/09 | 1,249 | 1,250 | 1,214 | 1,217 | +2.01% | 3,897,100 | 6121億5100万 | +6.2% | 24.62 | 1.22 |
| 02/06 | 1,171 | 1,194 | 1,169 | 1,193 | +2.14% | 1,906,900 | 6000億7900万 | +4.56% | 24.14 | 1.2 |
| 02/05 | 1,226 | 1,226 | 1,158 | 1,168 | -1.02% | 4,514,300 | 5875億400万 | +2.73% | 23.63 | 1.17 |
| 02/04 | 1,165 | 1,183 | 1,164 | 1,180 | +1.46% | 2,304,000 | 5935億4000万 | +4.15% | 23.87 | 1.18 |
| 02/03 | 1,153 | 1,167 | 1,144 | 1,163 | +2.29% | 2,328,900 | 5849億8900万 | +2.92% | 23.53 | 1.17 |
| 02/02 | 1,140 | 1,143 | 1,125 | 1,137 | +1.61% | 1,823,100 | 5719億1100万 | +0.98% | 23 | 1.14 |
| 01/30 | 1,101 | 1,123 | 1,099 | 1,119 | +1.54% | 2,247,700 | 5628億5700万 | -0.53% | 22.64 | 1.12 |
| 01/29 | 1,084 | 1,102 | 1,073 | 1,102 | +0.82% | 1,825,400 | 5543億600万 | -1.96% | 22.3 | 1.11 |
| 01/28 | 1,101 | 1,110 | 1,087 | 1,093 | -2.06% | 1,717,000 | 5497億7900万 | -2.67% | 22.11 | 1.1 |
| 01/27 | 1,120 | 1,131 | 1,114 | 1,116 | -1.59% | 1,646,400 | 5613億4800万 | -0.62% | 22.58 | 1.12 |
| 01/26 | 1,134 | 1,148 | 1,126 | 1,134 | -2.33% | 1,838,300 | 5704億200万 | +1.16% | 22.94 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 970 2,910 4/23 | 630 1,890 3/31 1,889 3/17 | 15,261,900 5,087,300 3/14 | - | - | +8.13% 10/3 | -15.08% 1/22 |
| 2009年 3月期 | 747 2,240 7/31 2,240 7/28 | 243 730 3/4 730 3/3 | 21,638,100 7,212,700 8/4 | - | - | +29.13% 3/24 | -45.14% 10/27 |
| 2010年 3月期 | 427 1,282 5/8 | 288 865 11/30 | 12,706,800 4,235,600 6/12 | - | - | +14.96% 5/11 | -11.94% 10/6 |
| 2011年 3月期 | 432 1,295 4/5 | 268 805 3/16 | 12,373,800 4,124,600 3/16 | 2554億4525万 | 1587億9029万 | +9.5% 10/6 | -22.1% 3/15 |
| 2012年 3月期 | 345 1,034 5/2 | 221 663 2/7 | 11,263,200 3,754,400 12/9 | 2039億6169万 | 1307億8008万 | +9.54% 2/27 | -10.55% 8/9 |
| 2013年 3月期 | 345 1,035 2/6 | 218 654 6/4 | 14,245,500 4,748,500 2/7 | 2041億5895万 | 1290億478万 | +17.01% 1/4 | -11.27% 5/23 |
| 2014年 3月期 | 568 1,705 1/8 | 291 873 4/2 | 9,047,100 3,015,700 3/14 | 3363億1981万 | 1722億363万 | +17.67% 5/10 | -17.79% 2/6 |
| 2015年 3月期 | 785 2,355 3/19 | 422 1,267 4/11 | 7,518,300 2,506,100 3/13 | 4645億3558万 | 2499億2211万 | +15.79% 2/23 | -11.03% 10/16 |
| 2016年 3月期 | 1,192 3,575 3/17 | 694 2,083 4/1 | 10,659,600 3,553,200 2/5 | 7051億8671万 | 4108億8221万 | +13.5% 2/5 | -12.58% 9/8 |
| 2017年 3月期 | 1,273 3,820 11/7 3,820 11/1 | 863 2,588 7/8 2,588 7/6 | 9,348,300 3,116,100 8/3 | 7535億1419万 | 5104億9600万 | +17.63% 5/2 | -16% 2/7 |
| 2018年 3月期 | 1,653 4,960 3/7 | 985 2,955 4/17 | 12,787,200 4,262,400 11/2 | 9783億8492万 | 5828億8859万 | +15.7% 5/11 | -8.3% 11/15 |
| 2019年 3月期 | 2,027 6,080 10/1 | 1,452 4,355 12/26 | 8,053,800 2,684,600 5/31 | 1兆1646億 | 8342億2213万 | +15.9% 2/6 | -10.7% 10/26 |
| 2020年 3月期 | 2,090 6,270 12/13 | 1,173 3,520 3/19 | 6,346,800 2,115,600 3/17 | 1兆2010億 | 6742億7368万 | +17.4% 11/8 | -28.32% 3/18 |
| 2021年 3月期 | 2,187 6,560 12/7 | 1,278 3,835 4/3 | 4,617,900 1,539,300 5/29 | 1兆2566億 | 7346億1352万 | +17.26% 6/8 | -9.44% 7/10 |
| 2022年 3月期 | 2,497 7,490 9/17 | 1,613 4,840 3/11 | 5,303,400 1,767,800 11/4 | 1兆4347億 | 9065億3200万 | +12.46% 9/6 | -12.08% 11/30 |
| 2023年 3月期 | 1,967 5,900 6/9 | 1,535 4,605 1/16 | 5,164,500 1,721,500 9/29 | 1兆1050億 | 8625億1650万 | +10.88% 6/9 | -9.93% 9/26 |
| 2024年 3月期 | 1,959 5,876 6/15 | 1,017 3,051 3/7 | 9,425,400 3,141,800 8/3 | 1兆1005億 | 5714億5230万 | +6.26% 5/22 | -15.6% 8/4 |
| 2025年 3月期 | 1,295 10/7 | 835 2,505 8/5 | 39,836,100 13,278,700 5/31 | 7031億8500万 | 4534億500万 | +12.45% 9/5 | -27.23% 8/5 |
| 2026年 3月期 | 1,250 2/9 | 934 4/7 | 7,224,600 11/5 | 6287億5000万 | 4959億5400万 | +7.39% 4/9 | -7.21% 3/9 |
| 最新 | 1,115 2026/6/23 | 2,299,100 | 5162億4500万 | -0.09% 1,116 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 113%（2.13倍）
- 1985/12/28 vs 1984/12/28
- 34%（1.34倍）
- 1986/12/27 vs 1985/12/28
- 7%（1.07倍）
- 1987/12/28 vs 1986/12/27
- 23%（1.23倍）
- 1988/12/28 vs 1987/12/28
- 11%（1.11倍）
- 1989/12/29 vs 1988/12/28
- 12%（1.12倍）
- 1990/12/28 vs 1989/12/29
- -19%（0.81倍）
- 1991/12/30 vs 1990/12/28
- -6%（0.94倍）
- 1992/12/30 vs 1991/12/30
- -43%（0.57倍）
- 1993/12/30 vs 1992/12/30
- 5%（1.05倍）
- 1994/12/30 vs 1993/12/30
- 34%（1.34倍）
- 1995/12/29 vs 1994/12/30
- 46%（1.46倍）
- 1996/12/30 vs 1995/12/29
- 6%（1.06倍）
- 1997/12/30 vs 1996/12/30
- -25%（0.75倍）
- 1998/12/30 vs 1997/12/30
- -21%（0.79倍）
- 1999/12/30 vs 1998/12/30
- -43%（0.57倍）
- 2000/12/29 vs 1999/12/30
- 69%（1.69倍）
- 2001/12/28 vs 2000/12/29
- -13%（0.87倍）
- 2002/12/30 vs 2001/12/28
- 13%（1.13倍）
- 2003/12/30 vs 2002/12/30
- 92%（1.92倍）
- 2004/12/30 vs 2003/12/30
- -26%（0.74倍）
- 2005/12/30 vs 2004/12/30
- 25%（1.25倍）
- 2006/12/29 vs 2005/12/30
- 29%（1.29倍）
- 2007/12/28 vs 2006/12/29
- 1%（1.01倍）
- 2008/12/30 vs 2007/12/28
- -68%（0.32倍）
- 2009/12/30 vs 2008/12/30
- 36%（1.36倍）
- 2010/12/30 vs 2009/12/30
- -10%（0.9倍）
- 2011/12/30 vs 2010/12/30
- -30%（0.7倍）
- 2012/12/28 vs 2011/12/30
- 29%（1.29倍）
- 2013/12/30 vs 2012/12/28
- 84%（1.84倍）
- 2014/12/30 vs 2013/12/30
- 8%（1.08倍）
- 2015/12/30 vs 2014/12/30
- 64%（1.64倍）
- 2016/12/30 vs 2015/12/30
- 21%（1.21倍）
- 2017/12/29 vs 2016/12/30
- 17%（1.17倍）
- 2018/12/28 vs 2017/12/29
- 13%（1.13倍）
- 2019/12/30 vs 2018/12/28
- 30%（1.3倍）
- 2020/12/30 vs 2019/12/30
- 0%（1倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -13%（0.87倍）
- 2023/12/29 vs 2022/12/30
- -34%（0.66倍）
- 2024/12/30 vs 2023/12/29
- 4%（1.04倍）
- 2025/12/30 vs 2024/12/30
- -3%（0.97倍）
- 2026/06/23 vs 2025/12/30
- 2%（1.02倍）
- 過去安値
198円（1983/12/21） - 462%（5.62倍）
1,115円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
