PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 36.64倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 44.69倍
- 2014年3月31日
- 11.24倍
- 2015年3月31日
- 16.34倍
- 2016年3月31日
- 20.07倍
- 2017年3月31日
- 12.3倍
- 2018年3月30日
- 16.02倍
- 2019年3月29日
- 24.9倍
- 2020年3月31日
- 21.65倍
- 2021年3月31日
- 39.7倍
- 2022年3月31日
- 24.9倍
- 2023年3月31日
- 22.86倍
- 2024年3月29日
- 18.56倍
2024/05/10～2024/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/02 | 1,218 | 1,237 | 1,218 | 1,232 | -1.83% | 1,654,000 | 6689億7600万 | +2.92% | 18.26 | 1.23 |
| 10/01 | 1,245 | 1,269 | 1,236 | 1,255 | +1.7% | 1,907,300 | 6814億6500万 | +5.2% | 18.6 | 1.26 |
| 09/30 | 1,204 | 1,245 | 1,193 | 1,234 | -4.64% | 2,869,200 | 6700億6200万 | +3.96% | 18.29 | 1.24 |
| 09/27 | 1,260 | 1,294 | 1,254 | 1,294 | +2.35% | 2,472,300 | 2兆1079億 | +9.38% | 19.18 | 1.3 |
| 09/26 | 1,248 | 1,265 | 1,233 | 1,264 | +2.02% | 2,896,500 | 6865億3300万 | +7.69% | 17.54 | 1.18 |
| 09/25 | 1,234 | 1,247 | 1,225 | 1,239 | +1.28% | 2,211,300 | 6729億5800万 | +6.11% | 17.19 | 1.16 |
| 09/24 | 1,213 | 1,234 | 1,211 | 1,224 | +1.8% | 2,861,100 | 6644億5100万 | +5.49% | 16.98 | 1.15 |
| 09/20 | 1,210 | 1,212 | 1,195 | 1,202 | +1.04% | 3,476,400 | 6526億8600万 | +4.34% | 16.68 | 1.13 |
| 09/19 | 1,200 | 1,210 | 1,189 | 1,190 | +0.51% | 2,523,000 | 6459億8900万 | +3.99% | 16.51 | 1.11 |
| 09/18 | 1,174 | 1,191 | 1,170 | 1,184 | +1.05% | 1,588,500 | 6427億3100万 | +4.2% | 16.42 | 1.11 |
| 09/17 | 1,196 | 1,197 | 1,158 | 1,171 | -0.62% | 2,876,100 | 6360億3400万 | +4.03% | 16.25 | 1.1 |
| 09/13 | 1,196 | 1,196 | 1,173 | 1,179 | -1.89% | 3,525,900 | 6400億1600万 | +5.62% | 16.35 | 1.1 |
| 09/12 | 1,197 | 1,213 | 1,188 | 1,201 | +1.87% | 2,328,600 | 6523億2400万 | +8.62% | 16.67 | 1.13 |
| 09/11 | 1,177 | 1,184 | 1,165 | 1,179 | -0.06% | 2,735,100 | 6403億7800万 | +7.6% | 16.36 | 1.11 |
| 09/10 | 1,171 | 1,185 | 1,167 | 1,180 | +0.83% | 2,062,200 | 6407億4000万 | +8.66% | 16.37 | 1.11 |
| 09/09 | 1,150 | 1,171 | 1,140 | 1,170 | -0.26% | 1,895,100 | 6354億9100万 | +9.07% | 16.24 | 1.1 |
| 09/06 | 1,200 | 1,201 | 1,170 | 1,173 | -1.54% | 2,300,100 | 6371億2000万 | +10.17% | 16.28 | 1.1 |
| 09/05 | 1,156 | 1,193 | 1,151 | 1,192 | +1.25% | 2,037,000 | 6470億7500万 | +12.42% | 16.53 | 1.12 |
| 09/04 | 1,165 | 1,192 | 1,160 | 1,177 | -0.62% | 2,965,800 | 6391億1100万 | +11.04% | 16.33 | 1.1 |
| 09/03 | 1,193 | 1,203 | 1,177 | 1,184 | +0.23% | 3,639,900 | 6430億9300万 | +11.62% | 16.43 | 1.11 |
| 09/02 | 1,182 | 1,184 | 1,168 | 1,182 | +1.37% | 1,069,200 | 6416億4500万 | +11.48% | 16.39 | 1.11 |
| 08/30 | 1,166 | 1,168 | 1,151 | 1,166 | -0.09% | 1,953,300 | 6329億5700万 | +9.97% | 16.17 | 1.09 |
| 08/29 | 1,137 | 1,167 | 1,132 | 1,167 | +2.1% | 2,070,300 | 6335億 | +10.17% | 16.19 | 1.09 |
| 08/28 | 1,130 | 1,143 | 1,124 | 1,143 | +0.38% | 1,126,500 | 6204億6800万 | +7.9% | 15.85 | 1.07 |
| 08/27 | 1,130 | 1,138 | 1,120 | 1,138 | +0.77% | 1,740,300 | 6181億1500万 | +7.39% | 15.79 | 1.07 |
| 08/26 | 1,112 | 1,131 | 1,110 | 1,130 | +0.74% | 1,722,300 | 6134億900万 | +6.37% | 15.67 | 1.06 |
| 08/23 | 1,124 | 1,131 | 1,116 | 1,121 | +0.24% | 1,846,800 | 6088億8400万 | +5.39% | 15.56 | 1.05 |
| 08/22 | 1,083 | 1,121 | 1,079 | 1,119 | +3.01% | 2,896,800 | 6074億3600万 | +4.84% | 15.52 | 1.05 |
| 08/21 | 1,077 | 1,094 | 1,074 | 1,086 | -1.3% | 2,193,300 | 5896億9800万 | +1.5% | 15.07 | 1.02 |
| 08/20 | 1,081 | 1,116 | 1,074 | 1,100 | +5.87% | 6,063,900 | 5974億8100万 | +2.45% | 15.27 | 1.03 |
| 08/19 | 1,058 | 1,068 | 1,034 | 1,039 | +0.13% | 4,485,300 | 5643億5800万 | -3.59% | 14.42 | 0.97 |
| 08/16 | 1,040 | 1,049 | 1,027 | 1,038 | +3.56% | 3,956,100 | 5636億3400万 | -4.42% | 14.4 | 0.97 |
| 08/15 | 984 | 1,016 | 975 | 1,002 | +3.58% | 4,481,400 | 5442億6700万 | -8.38% | 13.91 | 0.94 |
| 08/14 | 961 | 976 | 954 | 968 | +2.11% | 2,297,400 | 5254億4300万 | -12.27% | 13.43 | 0.91 |
| 08/13 | 920 | 948 | 918 | 948 | +3.04% | 3,584,100 | 5145億8300万 | -14.85% | 13.15 | 0.89 |
| 08/09 | 940 | 951 | 905 | 920 | -1.53% | 5,568,300 | 4993億7900万 | -18.18% | 12.76 | 0.86 |
| 08/08 | 915 | 947 | 913 | 934 | -1.34% | 4,499,100 | 5071億6200万 | -17.78% | 12.96 | 0.88 |
| 08/07 | 900 | 964 | 896 | 947 | +1.54% | 5,096,400 | 5140億4000万 | -17.54% | 13.13 | 0.89 |
| 08/06 | 888 | 951 | 888 | 932 | +9.39% | 6,141,600 | 5062億5700万 | -19.56% | 12.94 | 0.87 |
| 08/05 | 945 | 950 | 835 | 852 | -13.03% | 6,844,200 | 4628億1700万 | -27.21% | 11.83 | 0.8 |
| 08/02 | 1,007 | 1,032 | 978 | 980 | -4.76% | 6,937,500 | 5321億4000万 | -17.44% | 13.6 | 0.92 |
| 08/01 | 1,083 | 1,105 | 1,024 | 1,029 | -14.13% | 10,022,400 | 5587億4700万 | -14.18% | 14.28 | 0.96 |
| 07/31 | 1,180 | 1,203 | 1,170 | 1,198 | +0.48% | 2,536,800 | 6506億9500万 | -0.72% | 16.63 | 1.12 |
| 07/30 | 1,189 | 1,194 | 1,176 | 1,193 | +1.1% | 2,789,700 | 6476億1800万 | -1.35% | 16.55 | 1.12 |
| 07/29 | 1,168 | 1,190 | 1,163 | 1,180 | +1.67% | 1,726,500 | 6405億5900万 | -2.67% | 16.37 | 1.11 |
| 07/26 | 1,155 | 1,176 | 1,154 | 1,160 | +0.32% | 2,120,400 | 6300億6100万 | -4.42% | 16.1 | 1.09 |
| 07/25 | 1,163 | 1,177 | 1,157 | 1,157 | -0.91% | 2,305,500 | 6280億7000万 | -4.88% | 16.05 | 1.08 |
| 07/24 | 1,169 | 1,176 | 1,161 | 1,167 | -0.09% | 1,737,000 | 6338億6200万 | -4.16% | 16.2 | 1.09 |
| 07/23 | 1,183 | 1,189 | 1,165 | 1,168 | -1.04% | 1,488,000 | 6344億500万 | -4.31% | 16.21 | 1.09 |
| 07/22 | 1,191 | 1,194 | 1,175 | 1,181 | -0.39% | 1,494,600 | 6411億200万 | -3.54% | 16.38 | 1.11 |
| 07/19 | 1,183 | 1,196 | 1,180 | 1,185 | +0.37% | 1,917,600 | 6436億3600万 | -3.32% | 16.45 | 1.11 |
| 07/18 | 1,195 | 1,202 | 1,181 | 1,181 | -1.69% | 2,676,900 | 6412億8300万 | -3.75% | 16.39 | 1.11 |
| 07/17 | 1,198 | 1,208 | 1,192 | 1,201 | +0.67% | 1,915,500 | 6523億2400万 | -2.25% | 16.67 | 1.13 |
| 07/16 | 1,199 | 1,204 | 1,186 | 1,193 | -0.91% | 3,160,200 | 6479億8000万 | -2.9% | 16.56 | 1.12 |
| 07/12 | 1,210 | 1,226 | 1,204 | 1,204 | -2.35% | 4,239,900 | 6539億5300万 | -2.09% | 16.71 | 1.13 |
| 07/11 | 1,233 | 1,248 | 1,231 | 1,233 | +0.41% | 1,770,300 | 6697億 | +0.19% | 17.11 | 1.16 |
| 07/10 | 1,227 | 1,235 | 1,222 | 1,228 | -0.51% | 1,926,600 | 6669億8500万 | -0.22% | 17.04 | 1.15 |
| 07/09 | 1,211 | 1,241 | 1,211 | 1,235 | +1.98% | 2,640,300 | 6704億2400万 | +0.3% | 17.13 | 1.16 |
| 07/08 | 1,217 | 1,223 | 1,209 | 1,211 | -0.9% | 1,964,100 | 6573億9200万 | -1.73% | 16.8 | 1.13 |
| 07/05 | 1,233 | 1,238 | 1,221 | 1,222 | -0.6% | 1,291,500 | 6633億6500万 | -0.76% | 16.95 | 1.14 |
| 07/04 | 1,221 | 1,237 | 1,218 | 1,229 | +0.22% | 1,778,400 | 6673億4700万 | 0% | 17.05 | 1.15 |
| 07/03 | 1,217 | 1,231 | 1,207 | 1,226 | +0.33% | 2,476,200 | 6658億9900万 | -0.05% | 17.01 | 1.15 |
| 07/02 | 1,234 | 1,242 | 1,216 | 1,222 | -1.82% | 3,066,600 | 6637億2700万 | -0.14% | 16.96 | 1.15 |
| 07/01 | 1,259 | 1,266 | 1,234 | 1,245 | -0.82% | 2,336,100 | 6995億6550万 | +1.97% | 17.94 | 1.21 |
| 06/28 | 1,267 | 1,272 | 1,254 | 1,255 | -0.53% | 2,688,000 | 7053億7180万 | +3.23% | 17.61 | 1.19 |
| 06/27 | 1,233 | 1,262 | 1,233 | 1,262 | +1.23% | 2,516,700 | 7091億1780万 | +4.21% | 17.7 | 1.2 |
| 06/26 | 1,227 | 1,258 | 1,222 | 1,247 | +0.13% | 2,696,100 | 7005億200万 | +3.37% | 17.49 | 1.18 |
| 06/25 | 1,258 | 1,270 | 1,241 | 1,245 | -0.53% | 2,895,300 | 6995億6550万 | +3.58% | 17.47 | 1.18 |
| 06/24 | 1,233 | 1,252 | 1,231 | 1,252 | +1.62% | 2,214,900 | 7033億1150万 | +4.39% | 17.56 | 1.19 |
| 06/21 | 1,207 | 1,232 | 1,207 | 1,232 | +1.57% | 7,907,100 | 6920億7350万 | +3.07% | 17.28 | 1.17 |
| 06/20 | 1,219 | 1,232 | 1,209 | 1,213 | -0.3% | 2,046,900 | 6813億9740万 | +1.73% | 17.01 | 1.15 |
| 06/19 | 1,234 | 1,243 | 1,213 | 1,216 | -2.25% | 2,608,500 | 6834億5770万 | +2.21% | 17.06 | 1.15 |
| 06/18 | 1,232 | 1,245 | 1,223 | 1,244 | +1.39% | 2,040,300 | 6991億9090万 | +4.74% | 17.46 | 1.18 |
| 06/17 | 1,241 | 1,243 | 1,215 | 1,227 | -0.89% | 3,300,000 | 6896億3860万 | +3.49% | 17.22 | 1.16 |
| 06/14 | 1,224 | 1,249 | 1,210 | 1,238 | +1.39% | 4,767,300 | 6958億1950万 | +4.68% | 17.37 | 1.17 |
| 06/13 | 1,217 | 1,229 | 1,206 | 1,221 | +0.6% | 2,474,100 | 6862億6720万 | +3.42% | 17.13 | 1.16 |
| 06/12 | 1,203 | 1,237 | 1,200 | 1,214 | +0.47% | 3,045,000 | 6821億4660万 | +2.79% | 17.03 | 1.15 |
| 06/11 | 1,219 | 1,228 | 1,208 | 1,208 | -0.58% | 2,161,200 | 6789億6250万 | +2.66% | 16.95 | 1.14 |
| 06/10 | 1,224 | 1,226 | 1,196 | 1,215 | -1.59% | 3,092,700 | 6828億9580万 | +3.61% | 17.05 | 1.15 |
| 06/07 | 1,222 | 1,239 | 1,216 | 1,235 | +1.06% | 3,242,100 | 6939億4650万 | +5.74% | 17.33 | 1.17 |
| 06/06 | 1,240 | 1,241 | 1,220 | 1,222 | -1.37% | 3,192,900 | 6866億4180万 | +5.16% | 17.14 | 1.16 |
| 06/05 | 1,240 | 1,248 | 1,228 | 1,239 | -1.09% | 3,984,000 | 6961億9410万 | +6.99% | 17.38 | 1.17 |
| 06/04 | 1,192 | 1,254 | 1,187 | 1,253 | +5.8% | 9,335,700 | 7038億7340万 | +8.74% | 17.57 | 1.19 |
| 06/03 | 1,190 | 1,200 | 1,178 | 1,184 | -0.48% | 4,993,800 | 6652億8960万 | +3.41% | 16.61 | 1.12 |
| 05/31 | 1,169 | 1,211 | 1,168 | 1,190 | +1.25% | 39,836,100 | 6684億7370万 | +4.17% | 16.69 | 1.13 |
| 05/30 | 1,143 | 1,175 | 1,134 | 1,175 | +2.17% | 4,944,900 | 6602億3250万 | +3.25% | 16.48 | 1.11 |
| 05/29 | 1,171 | 1,184 | 1,145 | 1,150 | +0.73% | 5,427,900 | 6461億8500万 | +1.23% | 16.13 | 1.09 |
| 05/28 | 1,123 | 1,143 | 1,120 | 1,142 | +2.15% | 3,476,400 | 6415億250万 | +0.85% | 16.02 | 1.08 |
| 05/27 | 1,121 | 1,121 | 1,091 | 1,118 | -0.56% | 4,322,100 | 6280億1690万 | -1% | 15.68 | 1.06 |
| 05/24 | 1,119 | 1,130 | 1,113 | 1,124 | -2.94% | 5,147,100 | 6315億7560万 | -0.35% | 15.77 | 1.06 |
| 05/23 | 1,135 | 1,162 | 1,134 | 1,158 | +1.67% | 4,686,600 | 6506億8020万 | +2.84% | 16.25 | 1.1 |
| 05/22 | 1,161 | 1,170 | 1,134 | 1,139 | -1.78% | 3,127,800 | 6400億410万 | +1.52% | 15.98 | 1.08 |
| 05/21 | 1,159 | 1,169 | 1,151 | 1,160 | +0.09% | 2,663,400 | 6516億1670万 | +3.63% | 16.27 | 1.1 |
| 05/20 | 1,142 | 1,168 | 1,135 | 1,159 | +0.9% | 2,913,300 | 6510億5480万 | +3.92% | 16.25 | 1.1 |
| 05/17 | 1,147 | 1,165 | 1,143 | 1,148 | -1.6% | 2,721,000 | 6452億4850万 | +3.27% | 16.11 | 1.09 |
| 05/16 | 1,158 | 1,171 | 1,148 | 1,167 | 0% | 2,736,300 | 6557億3730万 | +5.23% | 16.37 | 1.11 |
| 05/15 | 1,214 | 1,216 | 1,155 | 1,167 | -2.88% | 5,222,100 | 6557億3730万 | +5.52% | 16.37 | 1.11 |
| 05/14 | 1,164 | 1,204 | 1,155 | 1,202 | +4.19% | 4,343,100 | 6752億1650万 | +9.04% | 16.86 | 1.14 |
| 05/13 | 1,184 | 1,186 | 1,147 | 1,153 | -3.41% | 4,017,300 | 6480億5800万 | +5.14% | 16.18 | 1.09 |
| 05/10 | 1,218 | 1,220 | 1,184 | 1,194 | -1.16% | 4,586,400 | 6709億860万 | +9.04% | 16.75 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 427 1,282 5/8 | 288 865 11/30 | 12,706,800 4,235,600 6/12 | 赤字 | 赤字 | 0.33 | 0.23 | - | - | 赤字 3/31 |
| 2011年 3月期 | 432 1,295 4/5 | 268 805 3/16 | 12,373,800 4,124,600 3/16 | 16.77 | 10.42 | 0.35 | 0.22 | 851億4841万 | 529億3009万 | 36.64倍 3/31 |
| 2012年 3月期 | 345 1,034 5/2 | 221 663 2/7 | 11,263,200 3,754,400 12/9 | 赤字 | 赤字 | 0.33 | 0.21 | 679億8723万 | 435億9336万 | 赤字 3/30 |
| 2013年 3月期 | 345 1,035 2/6 | 218 654 6/4 | 14,245,500 4,748,500 2/7 | 16.51 | 10.43 | 0.3 | 0.19 | 680億5298万 | 430億159万 | 44.69倍 3/29 |
| 2014年 3月期 | 568 1,705 1/8 | 291 873 4/2 | 9,047,100 3,015,700 3/14 | 4.81 | 2.46 | 0.41 | 0.21 | 3363億1981万 | 574億121万 | 11.24倍 3/31 |
| 2015年 3月期 | 785 2,355 3/19 | 422 1,267 4/11 | 7,518,300 2,506,100 3/13 | 6.1 | 3.28 | 0.44 | 0.24 | 4645億3558万 | 2499億2211万 | 16.34倍 3/31 |
| 2016年 3月期 | 1,192 3,575 3/17 | 694 2,083 4/1 | 10,659,600 3,553,200 2/5 | 7.06 | 4.11 | 0.74 | 0.43 | 7051億8671万 | 4108億8221万 | 20.07倍 3/31 |
| 2017年 3月期 | 1,273 3,820 11/7 3,820 11/1 | 863 2,588 7/8 2,588 7/6 | 9,348,300 3,116,100 8/3 | 5.11 | 3.46 | 0.65 | 0.44 | 7535億1419万 | 5104億9600万 | 12.3倍 3/31 |
| 2018年 3月期 | 1,653 4,960 3/7 | 985 2,955 4/17 | 12,787,200 4,262,400 11/2 | 5.67 | 3.38 | 0.69 | 0.41 | 9783億8492万 | 5828億8859万 | 16.02倍 3/30 |
| 2019年 3月期 | 2,027 6,080 10/1 | 1,452 4,355 12/26 | 8,053,800 2,684,600 5/31 | 9.12 | 6.54 | 0.89 | 0.64 | 1兆1646億 | 8342億2213万 | 24.9倍 3/29 |
| 2020年 3月期 | 2,090 6,270 12/13 | 1,173 3,520 3/19 | 6,346,800 2,115,600 3/17 | 10.73 | 6.03 | 1.13 | 0.63 | 1兆2010億 | 6742億7368万 | 21.65倍 3/31 |
| 2021年 3月期 | 2,187 6,560 12/7 | 1,278 3,835 4/3 | 4,617,900 1,539,300 5/29 | 14.44 | 8.44 | 0.97 | 0.57 | 1兆2566億 | 7346億1352万 | 39.7倍 3/31 |
| 2022年 3月期 | 2,497 7,490 9/17 | 1,613 4,840 3/11 | 5,303,400 1,767,800 11/4 | 11.62 | 7.51 | 1.03 | 0.67 | 1兆4347億 | 9065億3200万 | 24.9倍 3/31 |
| 2023年 3月期 | 1,967 5,900 6/9 | 1,535 4,605 1/16 | 5,164,500 1,721,500 9/29 | 8.83 | 6.89 | 0.73 | 0.57 | 1兆1050億 | 8625億1650万 | 22.86倍 3/31 |
| 2024年 3月期 | 1,959 5,876 6/15 | 1,017 3,051 3/7 | 9,425,400 3,141,800 8/3 | 11.15 | 5.79 | 0.64 | 0.33 | 1兆1005億 | 5714億5230万 | 18.56倍 3/29 |
| 最新 | 1,232 2024/10/2 | 1,654,000 | 18.26 予想 | 1.23 実績 | 6689億7600万 | - | ||||