7951 ヤマハ

7951
2024/09/18
時価
6427億円
PER 予
16.42倍
2010年以降
赤字-50.31倍
(2010-2024年)
PBR
1.11倍
2010年以降
0.56-3.39倍
(2010-2024年)
配当 予
2.14%
ROE 予
6.75%
ROA 予
5.24%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
36.64倍
2012年3月30日
赤字
2013年3月29日
44.69倍
2014年3月31日
11.24倍
2015年3月31日
16.34倍
2016年3月31日
20.07倍
2017年3月31日
12.3倍
2018年3月30日
16.02倍
2019年3月29日
24.9倍
2020年3月31日
21.65倍
2021年3月31日
39.7倍
2022年3月31日
24.9倍
2023年3月31日
22.86倍
2024年3月29日
18.56倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5213,5743,5113,551+1.05%529,5006427億3100万+4.23%16.421.11
09/173,5893,5903,4753,514-0.62%958,7006360億3400万+4.03%16.251.1
09/133,5883,5883,5183,536-1.89%1,175,3006400億1600万+5.62%16.351.1
09/123,5923,6383,5653,604+1.87%776,2006523億2400万+8.59%16.671.13
09/113,5323,5533,4943,538-0.06%911,7006403億7800万+7.6%16.361.11
09/103,5133,5553,5003,540+0.83%687,4006407億4000万+8.62%16.371.11
09/093,4503,5123,4213,511-0.26%631,7006354億9100万+9.07%16.241.1
09/063,5993,6023,5093,520-1.54%766,7006371億2000万+10.14%16.281.1
09/053,4693,5803,4533,575+1.25%679,0006470億7500万+12.46%16.531.12
09/043,4963,5753,4803,531-0.62%988,6006391億1100万+11.04%16.331.1
09/033,5793,6103,5323,553+0.23%1,213,3006430億9300万+11.66%16.431.11
09/023,5463,5533,5043,545+1.37%356,4006416億4500万+11.44%16.391.11
08/303,4983,5033,4543,497-0.09%651,1006329億5700万+10%16.171.09
08/293,4103,5003,3963,500+2.1%690,1006335億+10.13%16.191.09
08/283,3903,4303,3713,428+0.38%375,5006204億6800万+7.87%15.851.07
08/273,3893,4153,3603,415+0.77%580,1006181億1500万+7.36%15.791.07
08/263,3363,3943,3313,389+0.74%574,1006134億900万+6.37%15.671.06
08/233,3733,3923,3493,364+0.24%615,6006088億8400万+5.36%15.561.05
08/223,2503,3623,2373,356+3.01%965,6006074億3600万+4.88%15.521.05
08/213,2313,2833,2233,258-1.3%731,1005896億9800万+1.5%15.071.02
08/203,2423,3483,2213,301+5.87%2,021,3005974億8100万+2.42%15.271.03
08/193,1753,2053,1013,118+0.13%1,495,1005643億5800万-3.62%14.420.97
08/163,1193,1473,0803,114+3.56%1,318,7005636億3400万-4.42%14.40.97
08/152,9513,0492,9243,007+3.58%1,493,8005442億6700万-8.35%13.910.94
08/142,8832,9282,8612,903+2.11%765,8005254億4300万-12.27%13.430.91
08/132,7612,8432,7532,843+3.04%1,194,7005145億8300万-14.83%13.150.89
08/092,8192,8522,7142,759-1.53%1,856,1004993億7900万-18.15%12.760.86
08/082,7452,8422,7402,802-1.34%1,499,7005071億6200万-17.78%12.960.88
08/072,6992,8932,6892,840+1.54%1,698,8005140億4000万-17.51%13.130.89
08/062,6652,8542,6652,797+9.39%2,047,2005062億5700万-19.53%12.940.87
08/052,8352,8512,5052,557-13.03%2,281,4004628億1700万-27.23%11.830.8
08/023,0223,0962,9352,940-4.76%2,312,5005321億4000万-17.46%13.60.92
08/013,2483,3153,0723,087-14.13%3,340,8005587億4700万-14.15%14.280.96
07/313,5413,6083,5093,595+0.48%845,6006506億9500万-0.75%16.631.12
07/303,5663,5823,5283,578+1.1%929,9006476億1800万-1.38%16.551.12
07/293,5043,5693,4903,539+1.67%575,5006405億5900万-2.64%16.371.11
07/263,4653,5273,4623,481+0.32%706,8006300億6100万-4.39%16.11.09
07/253,4883,5303,4703,470-0.91%768,5006280億7000万-4.85%16.051.08
07/243,5063,5283,4843,502-0.09%579,0006338億6200万-4.19%16.21.09
07/233,5503,5683,4963,505-1.04%496,0006344億500万-4.34%16.211.09
07/223,5743,5823,5263,542-0.39%498,2006411億200万-3.51%16.381.11
07/193,5483,5873,5403,556+0.37%639,2006436億3600万-3.32%16.451.11
07/183,5853,6063,5433,543-1.69%892,3006412億8300万-3.78%16.391.11
07/173,5943,6233,5753,604+0.67%638,5006523億2400万-2.22%16.671.13
07/163,5973,6123,5573,580-0.91%1,053,4006479億8000万-2.9%16.561.12
07/123,6303,6783,6133,613-2.35%1,413,3006539億5300万-2.09%16.711.13
07/113,6993,7453,6943,700+0.41%590,1006697億+0.19%17.111.16
07/103,6803,7043,6673,685-0.51%642,2006669億8500万-0.19%17.041.15
07/093,6323,7223,6323,704+1.98%880,1006704億2400万+0.3%17.131.16
07/083,6503,6683,6273,632-0.9%654,7006573億9200万-1.71%16.81.13
07/053,7003,7153,6623,665-0.6%430,5006633億6500万-0.73%16.951.14
07/043,6623,7103,6533,687+0.22%592,8006673億4700万-0.03%17.051.15
07/033,6503,6933,6203,679+0.33%825,4006658億9900万-0.08%17.011.15
07/023,7023,7253,6473,667-1.82%1,022,2006637億2700万-0.16%16.961.15
07/013,7763,7983,7023,735-0.82%778,7006995億6550万+1.97%17.271.17
06/283,8003,8153,7613,766-0.53%896,0007053億7180万+3.23%17.421.19
06/273,7003,7873,7003,786+1.23%838,9007091億1780万+4.24%17.511.2
06/263,6803,7733,6673,740+0.13%898,7007005億200万+3.34%17.31.18
06/253,7753,8103,7233,735-0.53%965,1006995億6550万+3.58%17.271.18
06/243,6983,7553,6923,755+1.62%738,3007033億1150万+4.42%17.371.19
06/213,6203,6953,6203,695+1.57%2,635,7006920億7350万+3.07%17.091.17
06/203,6563,6963,6283,638-0.3%682,3006813億9740万+1.76%16.821.15
06/193,7013,7283,6403,649-2.25%869,5006834億5770万+2.21%16.881.15
06/183,6963,7343,6693,733+1.39%680,1006991億9090万+4.74%17.261.18
06/173,7223,7293,6453,682-0.89%1,100,0006896億3860万+3.46%17.031.16
06/143,6733,7463,6293,715+1.39%1,589,1006958億1950万+4.65%17.181.17
06/133,6503,6873,6183,664+0.6%824,7006862億6720万+3.39%16.951.16
06/123,6093,7113,6003,642+0.47%1,015,0006821億4660万+2.79%16.841.15
06/113,6563,6853,6243,625-0.58%720,4006789億6250万+2.69%16.761.14
06/103,6723,6793,5873,646-1.59%1,030,9006828億9580万+3.64%16.861.15
06/073,6653,7163,6473,705+1.06%1,080,7006939億4650万+5.77%17.131.17
06/063,7203,7223,6613,666-1.37%1,064,3006866億4180万+5.13%16.951.16
06/053,7213,7443,6853,717-1.09%1,328,0006961億9410万+6.99%17.191.17
06/043,5763,7613,5623,758+5.8%3,111,9007038億7340万+8.74%17.381.19
06/033,5693,5993,5353,552-0.48%1,664,6006652億8960万+3.38%16.431.12
05/313,5083,6343,5043,569+1.25%13,278,7006684億7370万+4.17%16.511.13
05/303,4303,5253,4023,525+2.17%1,648,3006602億3250万+3.25%16.31.11
05/293,5133,5533,4363,450+0.73%1,809,3006461億8500万+1.26%15.961.09
05/283,3703,4283,3613,425+2.15%1,158,8006415億250万+0.85%15.841.08
05/273,3623,3623,2743,353-0.56%1,440,7006280億1690万-1.03%15.511.06
05/243,3583,3913,3383,372-2.94%1,715,7006315億7560万-0.33%15.591.06
05/233,4053,4873,4013,474+1.67%1,562,2006506億8020万+2.87%16.071.1
05/223,4823,5093,4013,417-1.78%1,042,6006400億410万+1.55%15.81.08
05/213,4763,5073,4533,479+0.09%887,8006516億1670万+3.6%16.091.1
05/203,4263,5043,4063,476+0.9%971,1006510億5480万+3.92%16.081.1
05/173,4403,4943,4293,445-1.6%907,0006452億4850万+3.3%15.931.09
05/163,4733,5123,4433,5010%912,1006557億3730万+5.23%16.191.11
05/153,6413,6493,4653,501-2.88%1,740,7006557億3730万+5.55%16.191.11
05/143,4923,6113,4643,605+4.19%1,447,7006752億1650万+9.04%16.671.14
05/133,5513,5593,4403,460-3.41%1,339,1006480億5800万+5.1%161.09
05/103,6543,6603,5523,582-1.16%1,528,8006709億860万+9.07%16.571.13
05/093,6663,7043,5523,624+9.29%3,389,7006787億7520万+10.83%16.761.14
05/083,3213,3573,3043,316-0.18%1,708,3006210億8680万+1.84%15.341.05
05/073,2513,3233,2453,322+1.22%1,032,7006222億1060万+2.09%15.361.05
05/023,2833,2993,2613,282-0.91%578,1006147億1860万+0.92%15.181.04
05/013,3083,3453,2993,312-0.75%637,0006203億3760万+1.85%15.321.05
04/303,2703,3393,2673,337+2.33%1,061,6006250億2010万+2.71%15.431.05
04/263,2203,2743,2103,261+0.09%697,8006107億8530万+0.52%15.081.03
04/253,3183,3203,2453,258-1.27%683,1006102億2340万+0.37%15.071.03
04/243,2993,3163,2683,300+0.46%664,4006180億9000万+1.63%15.261.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,282
5/8
865
11/30
4,235,600
6/12
赤字赤字10.68--赤字
3/31
2011年
3月期
1,295
4/5
805
3/16
4,124,600
3/16
50.3131.271.060.662554億4525万1587億9029万36.64倍
3/31
2012年
3月期
1,034
5/2
663
2/7
3,754,400
12/9
赤字赤字10.642039億6169万1307億8008万赤字
3/30
2013年
3月期
1,035
2/6
654
6/4
4,748,500
2/7
49.5231.290.90.572041億5895万1290億478万44.69倍
3/29
2014年
3月期
1,705
1/8
873
4/2
3,015,700
3/14
14.427.381.220.623363億1981万1722億363万11.24倍
3/31
2015年
3月期
2,355
3/19
1,267
4/11
2,506,100
3/13
18.299.841.320.714645億3558万2499億2211万16.34倍
3/31
2016年
3月期
3,575
3/17
2,083
4/1
3,553,200
2/5
21.1712.332.231.37051億8671万4108億8221万20.07倍
3/31
2017年
3月期
3,820
11/7

11/1
2,588
7/8

7/6
3,116,100
8/3
15.3310.391.961.337535億1419万5104億9600万12.3倍
3/31
2018年
3月期
4,960
3/7
2,955
4/17
4,262,400
11/2
1710.132.061.239783億8492万5828億8859万16.02倍
3/30
2019年
3月期
6,080
10/1
4,355
12/26
2,684,600
5/31
27.3719.612.681.921兆1646億8342億2213万24.9倍
3/29
2020年
3月期
6,270
12/13
3,520
3/19
2,115,600
3/17
32.218.083.391.91兆2010億6742億7368万21.65倍
3/31
2021年
3月期
6,560
12/7
3,835
4/3
1,539,300
5/29
43.3325.332.911.71兆2566億7346億1352万39.7倍
3/31
2022年
3月期
7,490
9/17
4,840
3/11
1,767,800
11/4
34.8622.533.0921兆4347億9065億3200万24.9倍
3/31
2023年
3月期
5,900
6/9
4,605
1/16
1,721,500
9/29
26.520.682.21.721兆1050億8625億1650万22.86倍
3/31
2024年
3月期
5,876
6/15
3,051
3/7
3,141,800
8/3
33.4517.371.910.991兆1005億5714億5230万18.56倍
3/29
最新3,551
2024/9/18
529,50016.42
予想
1.11
実績
6427億3100万-