7951 ヤマハ

7951
2021/10/15
時価
1兆3906億円
PER 予
31.13倍
2010年以降
赤字-50.31倍
(2010-2021年)
PBR
3.08倍
2010年以降
0.56-3.39倍
(2010-2021年)
配当 予
0.91%
ROE 予
9.88%
ROA 予
7.11%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
36.64倍
2012年3月30日
赤字
2013年3月29日
44.69倍
2014年3月31日
11.24倍
2015年3月31日
16.34倍
2016年3月31日
20.07倍
2017年3月31日
12.3倍
2018年3月30日
16.02倍
2019年3月29日
24.9倍
2020年3月31日
21.65倍
2021年3月31日
39.7倍

2021/05/24~2021/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/157,1207,2607,1107,260+2.54%498,9001兆3906億+2.25%31.133.08
10/147,0207,1207,0007,080+1.43%384,0001兆3562億-0.2%30.363
10/136,9907,0406,9506,980+0.14%256,1001兆3370億-1.63%29.932.96
10/126,9207,0006,8906,970+0.29%420,6001兆3351億-1.89%29.892.95
10/116,7307,0106,7106,950+2.96%476,4001兆3313億-2.14%29.82.94
10/086,7506,8706,7306,750+1.35%572,7001兆2929億-4.9%28.942.86
10/076,6706,7406,5806,660-0.45%554,8001兆2757億-6.2%28.562.82
10/066,8706,9206,5906,690-1.76%712,3001兆2815億-5.68%28.682.83
10/056,7506,8606,6906,810-1.59%466,6001兆3044億-3.8%29.22.88
10/046,9407,0506,8706,920+0.14%417,9001兆3255億-2%29.672.93
10/017,0507,1006,8906,910-1.99%565,9001兆3236億-1.8%29.632.93
09/307,2307,2407,0507,050-1.81%1,023,6001兆3504億+0.47%30.232.99
09/297,1907,2507,0907,180-2.05%590,5001兆3753億+2.7%30.793.04
09/287,2507,3507,1707,330+1.1%617,6001兆4040億+5.5%31.433.1
09/277,3007,3207,2307,250-0.41%366,1001兆3887億+5.19%31.093.07
09/247,3607,3707,2607,280+0.97%475,2001兆3945億+6.37%31.213.08
09/227,2007,2807,1207,210-0.83%456,3001兆3811億+6.06%30.913.05
09/217,2007,3107,1807,270-1.76%384,9001兆3926億+7.61%31.173.08
09/177,4507,4907,3507,400-0.27%822,6001兆4175億+10.22%31.733.13
09/167,4007,4407,3607,420+0.95%481,8001兆4213億+11.21%31.813.14
09/157,2707,3607,2607,350+0.68%467,8001兆4079億+10.81%31.513.11
09/147,1607,3207,1507,300+1.81%512,6001兆3983億+10.66%31.33.09
09/137,1907,2307,1107,170-1.1%414,4001兆3734億+9.35%30.743.04
09/107,0707,2807,0107,250+2.55%960,2001兆3887億+11.13%31.093.07
09/096,9507,1006,9107,070-0.42%724,9001兆3542億+9.05%30.312.99
09/087,0807,1207,0107,100-0.56%724,1001兆3600億+10.13%30.443.01
09/077,2107,2607,0807,140-0.28%624,6001兆3677億+11.42%30.613.02
09/067,0107,2107,0107,160+3.47%688,0001兆3715億+12.45%30.73.03
09/036,8906,9206,7406,920+0.87%603,1001兆3255億+9.46%29.672.93
09/026,8006,9106,7706,860+1.03%636,7001兆3140億+9.06%29.412.91
09/016,5806,8006,5806,790+4.62%843,1001兆3006億+8.45%29.112.88
08/316,3506,5106,3006,490+2.2%692,2001兆2431億+4.06%27.832.75
08/306,4506,4806,3506,3500%398,0001兆2163億+2.06%27.232.69
08/276,3206,3606,2506,350+0.32%344,4001兆2163億+2.25%27.232.69
08/266,4106,4306,3106,330-1.25%449,0001兆2125億+2.2%27.142.68
08/256,2906,4406,2306,410+0.31%711,6001兆2278億+3.67%27.482.72
08/246,3706,4506,3206,390+4.41%703,9001兆2240億+3.57%27.42.71
08/235,9706,1505,9706,120+3.2%322,2001兆1723億-0.6%26.242.59
08/205,9306,0105,9005,930-1.82%439,6001兆1359億-3.7%25.432.51
08/196,0606,1006,0206,040-1.47%336,0001兆1569億-2.03%25.92.56
08/186,1806,1806,1006,130-0.65%224,4001兆1742億-0.58%26.282.6
08/176,2706,3206,1706,170-0.8%207,6001兆1818億+0.23%26.462.61
08/166,2906,2906,1806,220-2.05%304,9001兆1914億+1.17%26.672.63
08/136,4506,4506,3406,350-1.24%425,2001兆2163億+3.47%27.232.69
08/126,4606,4606,3906,430-0.31%200,6001兆2316億+5%27.572.72
08/116,4006,4506,3606,450+2.38%283,4001兆2355億+5.56%27.662.73
08/106,4006,4306,2806,300-0.94%391,0001兆2067億+3.33%27.012.67
08/066,2406,3606,2306,360+2.25%312,7001兆2182億+4.48%27.272.69
08/056,2606,3906,1606,220+0.97%500,9001兆1914億+2.4%26.672.63
08/046,2106,2206,1306,160+0.33%378,6001兆1799億+1.55%26.412.61
08/036,0306,1506,0306,140+0.66%290,1001兆1761億+1.27%26.332.6
08/026,0406,1206,0306,100+1.16%346,2001兆1684億+0.58%26.162.58
07/306,0706,0906,0006,030-1.63%542,5001兆1550億-0.59%25.852.55
07/296,1806,2106,0906,130-0.16%350,8001兆1742億+0.97%26.282.6
07/286,1206,1506,0706,140-0.65%474,6001兆1761億+1.05%26.332.6
07/276,1606,1906,1306,180+0.82%312,1001兆1838億+1.8%26.52.62
07/266,1906,1906,0606,130+1.66%428,1001兆1742億+0.89%26.282.6
07/216,0706,1005,9806,030+1.01%368,6001兆1550億-0.89%25.852.55
07/205,9906,0105,9505,970-1.32%410,8001兆1435億-2.13%25.62.53
07/196,0006,0705,9606,050-0.49%348,4001兆1589億-1.19%25.942.56
07/166,0206,1506,0106,080+0.16%366,8001兆1646億-0.93%26.072.58
07/156,0806,1006,0506,070-1.3%327,4001兆1627億-1.32%26.032.57
07/146,0006,1706,0006,150+0.82%434,4001兆1780億-0.26%26.372.61
07/136,1006,1806,0606,100+0.83%314,0001兆1684億-1.26%26.162.58
07/126,0606,0706,0106,050+2.72%397,0001兆1589億-2.32%25.942.56
07/095,8205,9005,7505,890-1.17%733,7001兆1282億-5.18%25.252.49
07/085,9105,9905,8605,9600%586,8001兆1416億-4.43%25.552.52
07/075,8805,9905,8705,960-1.16%410,7001兆1416億-4.76%25.552.52
07/066,1606,1606,0106,030-0.66%211,7001兆1550億-4.06%25.852.55
07/056,0806,1105,9906,070-0.98%297,9001兆1627億-3.79%26.032.57
07/025,9906,1405,9906,130+1.49%360,8001兆1742億-3.14%26.282.6
07/016,1206,1306,0106,040+0.17%302,4001兆1569億-4.88%25.92.56
06/306,0406,0805,9806,030+0.17%372,0001兆1550億-5.31%25.852.55
06/296,0906,0906,0006,020-1.15%402,1001兆1531億-5.73%25.812.55
06/286,1406,1606,0806,090-1.62%297,1001兆1665億-4.92%26.112.58
06/256,1906,2206,1506,190+1.14%322,2001兆1857億-3.51%26.542.62
06/246,1006,1406,0706,120-0.65%223,3001兆1723億-4.6%26.242.59
06/236,2406,2606,1506,160-1.75%347,8001兆1799億-3.99%26.412.61
06/226,2006,2706,1106,270+4.33%696,3001兆2010億-2.26%26.882.66
06/216,1606,1705,9406,010-4.45%752,1001兆1512億-6.37%25.772.55
06/186,4306,4306,2606,290-0.79%475,2001兆2048億-2.12%26.972.66
06/176,3406,3906,3006,340-1.55%335,5001兆2144億-1.25%27.182.69
06/166,4706,5106,4206,440-1.53%312,9001兆2336億+0.52%27.612.73
06/156,3406,5606,3206,540+2.35%479,6001兆2527億+2.33%28.042.77
06/146,4606,5006,3806,390-0.62%217,9001兆2240億+0.38%27.42.71
06/116,5006,5106,3906,430-0.46%535,7001兆2316億+1.07%27.572.72
06/106,4006,4906,3906,460+0.31%277,0001兆2374億+1.84%27.72.74
06/096,4706,4706,4006,440-1.08%261,9001兆2336億+1.8%27.612.73
06/086,5806,6006,4606,510+0.31%251,2001兆2470億+3.24%27.912.76
06/076,6006,6306,4806,490-0.15%261,9001兆2431億+3.16%27.832.75
06/046,4706,5406,4106,500-0.15%423,4001兆2451億+3.62%27.872.75
06/036,5206,6606,4806,510-1.66%407,3001兆2470億+4.03%27.912.76
06/026,5606,6606,5506,620-0.3%418,7001兆2680億+6.07%28.382.8
06/016,6706,7006,5406,640+1.07%382,3001兆2719億+6.72%28.472.81
05/316,6106,6206,5306,570-1.2%320,2001兆2585億+6.09%28.172.78
05/286,5806,7006,5506,650+2.62%567,1001兆2738億+7.69%28.512.82
05/276,4906,4906,3806,480-0.15%599,8001兆2412億+5.16%27.782.74
05/266,4306,5306,4106,4900%373,4001兆2431億+5.46%27.832.75
05/256,4306,5006,3606,490+2.2%441,9001兆2431億+5.63%27.832.75
05/246,1806,4206,1806,350+2.58%353,7001兆2163億+3.52%27.232.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,282
5/8
865
11/30
4,235,600
6/12
赤字赤字10.68--赤字
3/31
2011年
3月期
1,295
4/5
805
3/16
4,124,600
3/16
50.3131.271.060.662554億4525万1587億9029万36.64倍
3/31
2012年
3月期
1,034
5/2
663
2/7
3,754,400
12/9
赤字赤字10.642039億6169万1307億8008万赤字
3/30
2013年
3月期
1,035
2/6
654
6/4
4,748,500
2/7
49.5231.290.90.572041億5895万1290億478万44.69倍
3/29
2014年
3月期
1,705
1/8
873
4/2
3,015,700
3/14
14.427.381.220.623363億1981万1722億363万11.24倍
3/31
2015年
3月期
2,355
3/19
1,267
4/11
2,506,100
3/13
18.299.841.320.714645億3558万2499億2211万16.34倍
3/31
2016年
3月期
3,575
3/17
2,083
4/1
3,553,200
2/5
21.1712.332.231.37051億8671万4108億8221万20.07倍
3/31
2017年
3月期
3,820
11/7

11/1
2,588
7/8

7/6
3,116,100
8/3
15.3310.391.961.337535億1419万5104億9600万12.3倍
3/31
2018年
3月期
4,960
3/7
2,955
4/17
4,262,400
11/2
1710.132.061.239783億8492万5828億8859万16.02倍
3/30
2019年
3月期
6,080
10/1
4,355
12/26
2,684,600
5/31
27.3719.612.681.921兆1646億8342億2213万24.9倍
3/29
2020年
3月期
6,270
12/13
3,520
3/19
2,115,600
3/17
32.218.083.391.91兆2010億6742億7368万21.65倍
3/31
2021年
3月期
6,560
12/7
3,835
4/3
1,539,300
5/29
43.3325.332.911.71兆2566億7346億1352万39.7倍
3/31
最新7,260
2021/10/15
498,90031.13
予想
3.08
実績
1兆3906億-