PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 36.64倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 44.69倍
- 2014年3月31日
- 11.24倍
- 2015年3月31日
- 16.34倍
- 2016年3月31日
- 20.07倍
- 2017年3月31日
- 12.3倍
- 2018年3月30日
- 16.02倍
- 2019年3月29日
- 24.9倍
- 2020年3月31日
- 21.65倍
- 2021年3月31日
- 39.7倍
- 2022年3月31日
- 24.9倍
- 2023年3月31日
- 22.86倍
- 2024年3月29日
- 18.56倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,521 | 3,574 | 3,511 | 3,551 | +1.05% | 529,500 | 6427億3100万 | +4.23% | 16.42 | 1.11 |
| 09/17 | 3,589 | 3,590 | 3,475 | 3,514 | -0.62% | 958,700 | 6360億3400万 | +4.03% | 16.25 | 1.1 |
| 09/13 | 3,588 | 3,588 | 3,518 | 3,536 | -1.89% | 1,175,300 | 6400億1600万 | +5.62% | 16.35 | 1.1 |
| 09/12 | 3,592 | 3,638 | 3,565 | 3,604 | +1.87% | 776,200 | 6523億2400万 | +8.59% | 16.67 | 1.13 |
| 09/11 | 3,532 | 3,553 | 3,494 | 3,538 | -0.06% | 911,700 | 6403億7800万 | +7.6% | 16.36 | 1.11 |
| 09/10 | 3,513 | 3,555 | 3,500 | 3,540 | +0.83% | 687,400 | 6407億4000万 | +8.62% | 16.37 | 1.11 |
| 09/09 | 3,450 | 3,512 | 3,421 | 3,511 | -0.26% | 631,700 | 6354億9100万 | +9.07% | 16.24 | 1.1 |
| 09/06 | 3,599 | 3,602 | 3,509 | 3,520 | -1.54% | 766,700 | 6371億2000万 | +10.14% | 16.28 | 1.1 |
| 09/05 | 3,469 | 3,580 | 3,453 | 3,575 | +1.25% | 679,000 | 6470億7500万 | +12.46% | 16.53 | 1.12 |
| 09/04 | 3,496 | 3,575 | 3,480 | 3,531 | -0.62% | 988,600 | 6391億1100万 | +11.04% | 16.33 | 1.1 |
| 09/03 | 3,579 | 3,610 | 3,532 | 3,553 | +0.23% | 1,213,300 | 6430億9300万 | +11.66% | 16.43 | 1.11 |
| 09/02 | 3,546 | 3,553 | 3,504 | 3,545 | +1.37% | 356,400 | 6416億4500万 | +11.44% | 16.39 | 1.11 |
| 08/30 | 3,498 | 3,503 | 3,454 | 3,497 | -0.09% | 651,100 | 6329億5700万 | +10% | 16.17 | 1.09 |
| 08/29 | 3,410 | 3,500 | 3,396 | 3,500 | +2.1% | 690,100 | 6335億 | +10.13% | 16.19 | 1.09 |
| 08/28 | 3,390 | 3,430 | 3,371 | 3,428 | +0.38% | 375,500 | 6204億6800万 | +7.87% | 15.85 | 1.07 |
| 08/27 | 3,389 | 3,415 | 3,360 | 3,415 | +0.77% | 580,100 | 6181億1500万 | +7.36% | 15.79 | 1.07 |
| 08/26 | 3,336 | 3,394 | 3,331 | 3,389 | +0.74% | 574,100 | 6134億900万 | +6.37% | 15.67 | 1.06 |
| 08/23 | 3,373 | 3,392 | 3,349 | 3,364 | +0.24% | 615,600 | 6088億8400万 | +5.36% | 15.56 | 1.05 |
| 08/22 | 3,250 | 3,362 | 3,237 | 3,356 | +3.01% | 965,600 | 6074億3600万 | +4.88% | 15.52 | 1.05 |
| 08/21 | 3,231 | 3,283 | 3,223 | 3,258 | -1.3% | 731,100 | 5896億9800万 | +1.5% | 15.07 | 1.02 |
| 08/20 | 3,242 | 3,348 | 3,221 | 3,301 | +5.87% | 2,021,300 | 5974億8100万 | +2.42% | 15.27 | 1.03 |
| 08/19 | 3,175 | 3,205 | 3,101 | 3,118 | +0.13% | 1,495,100 | 5643億5800万 | -3.62% | 14.42 | 0.97 |
| 08/16 | 3,119 | 3,147 | 3,080 | 3,114 | +3.56% | 1,318,700 | 5636億3400万 | -4.42% | 14.4 | 0.97 |
| 08/15 | 2,951 | 3,049 | 2,924 | 3,007 | +3.58% | 1,493,800 | 5442億6700万 | -8.35% | 13.91 | 0.94 |
| 08/14 | 2,883 | 2,928 | 2,861 | 2,903 | +2.11% | 765,800 | 5254億4300万 | -12.27% | 13.43 | 0.91 |
| 08/13 | 2,761 | 2,843 | 2,753 | 2,843 | +3.04% | 1,194,700 | 5145億8300万 | -14.83% | 13.15 | 0.89 |
| 08/09 | 2,819 | 2,852 | 2,714 | 2,759 | -1.53% | 1,856,100 | 4993億7900万 | -18.15% | 12.76 | 0.86 |
| 08/08 | 2,745 | 2,842 | 2,740 | 2,802 | -1.34% | 1,499,700 | 5071億6200万 | -17.78% | 12.96 | 0.88 |
| 08/07 | 2,699 | 2,893 | 2,689 | 2,840 | +1.54% | 1,698,800 | 5140億4000万 | -17.51% | 13.13 | 0.89 |
| 08/06 | 2,665 | 2,854 | 2,665 | 2,797 | +9.39% | 2,047,200 | 5062億5700万 | -19.53% | 12.94 | 0.87 |
| 08/05 | 2,835 | 2,851 | 2,505 | 2,557 | -13.03% | 2,281,400 | 4628億1700万 | -27.23% | 11.83 | 0.8 |
| 08/02 | 3,022 | 3,096 | 2,935 | 2,940 | -4.76% | 2,312,500 | 5321億4000万 | -17.46% | 13.6 | 0.92 |
| 08/01 | 3,248 | 3,315 | 3,072 | 3,087 | -14.13% | 3,340,800 | 5587億4700万 | -14.15% | 14.28 | 0.96 |
| 07/31 | 3,541 | 3,608 | 3,509 | 3,595 | +0.48% | 845,600 | 6506億9500万 | -0.75% | 16.63 | 1.12 |
| 07/30 | 3,566 | 3,582 | 3,528 | 3,578 | +1.1% | 929,900 | 6476億1800万 | -1.38% | 16.55 | 1.12 |
| 07/29 | 3,504 | 3,569 | 3,490 | 3,539 | +1.67% | 575,500 | 6405億5900万 | -2.64% | 16.37 | 1.11 |
| 07/26 | 3,465 | 3,527 | 3,462 | 3,481 | +0.32% | 706,800 | 6300億6100万 | -4.39% | 16.1 | 1.09 |
| 07/25 | 3,488 | 3,530 | 3,470 | 3,470 | -0.91% | 768,500 | 6280億7000万 | -4.85% | 16.05 | 1.08 |
| 07/24 | 3,506 | 3,528 | 3,484 | 3,502 | -0.09% | 579,000 | 6338億6200万 | -4.19% | 16.2 | 1.09 |
| 07/23 | 3,550 | 3,568 | 3,496 | 3,505 | -1.04% | 496,000 | 6344億500万 | -4.34% | 16.21 | 1.09 |
| 07/22 | 3,574 | 3,582 | 3,526 | 3,542 | -0.39% | 498,200 | 6411億200万 | -3.51% | 16.38 | 1.11 |
| 07/19 | 3,548 | 3,587 | 3,540 | 3,556 | +0.37% | 639,200 | 6436億3600万 | -3.32% | 16.45 | 1.11 |
| 07/18 | 3,585 | 3,606 | 3,543 | 3,543 | -1.69% | 892,300 | 6412億8300万 | -3.78% | 16.39 | 1.11 |
| 07/17 | 3,594 | 3,623 | 3,575 | 3,604 | +0.67% | 638,500 | 6523億2400万 | -2.22% | 16.67 | 1.13 |
| 07/16 | 3,597 | 3,612 | 3,557 | 3,580 | -0.91% | 1,053,400 | 6479億8000万 | -2.9% | 16.56 | 1.12 |
| 07/12 | 3,630 | 3,678 | 3,613 | 3,613 | -2.35% | 1,413,300 | 6539億5300万 | -2.09% | 16.71 | 1.13 |
| 07/11 | 3,699 | 3,745 | 3,694 | 3,700 | +0.41% | 590,100 | 6697億 | +0.19% | 17.11 | 1.16 |
| 07/10 | 3,680 | 3,704 | 3,667 | 3,685 | -0.51% | 642,200 | 6669億8500万 | -0.19% | 17.04 | 1.15 |
| 07/09 | 3,632 | 3,722 | 3,632 | 3,704 | +1.98% | 880,100 | 6704億2400万 | +0.3% | 17.13 | 1.16 |
| 07/08 | 3,650 | 3,668 | 3,627 | 3,632 | -0.9% | 654,700 | 6573億9200万 | -1.71% | 16.8 | 1.13 |
| 07/05 | 3,700 | 3,715 | 3,662 | 3,665 | -0.6% | 430,500 | 6633億6500万 | -0.73% | 16.95 | 1.14 |
| 07/04 | 3,662 | 3,710 | 3,653 | 3,687 | +0.22% | 592,800 | 6673億4700万 | -0.03% | 17.05 | 1.15 |
| 07/03 | 3,650 | 3,693 | 3,620 | 3,679 | +0.33% | 825,400 | 6658億9900万 | -0.08% | 17.01 | 1.15 |
| 07/02 | 3,702 | 3,725 | 3,647 | 3,667 | -1.82% | 1,022,200 | 6637億2700万 | -0.16% | 16.96 | 1.15 |
| 07/01 | 3,776 | 3,798 | 3,702 | 3,735 | -0.82% | 778,700 | 6995億6550万 | +1.97% | 17.27 | 1.17 |
| 06/28 | 3,800 | 3,815 | 3,761 | 3,766 | -0.53% | 896,000 | 7053億7180万 | +3.23% | 17.42 | 1.19 |
| 06/27 | 3,700 | 3,787 | 3,700 | 3,786 | +1.23% | 838,900 | 7091億1780万 | +4.24% | 17.51 | 1.2 |
| 06/26 | 3,680 | 3,773 | 3,667 | 3,740 | +0.13% | 898,700 | 7005億200万 | +3.34% | 17.3 | 1.18 |
| 06/25 | 3,775 | 3,810 | 3,723 | 3,735 | -0.53% | 965,100 | 6995億6550万 | +3.58% | 17.27 | 1.18 |
| 06/24 | 3,698 | 3,755 | 3,692 | 3,755 | +1.62% | 738,300 | 7033億1150万 | +4.42% | 17.37 | 1.19 |
| 06/21 | 3,620 | 3,695 | 3,620 | 3,695 | +1.57% | 2,635,700 | 6920億7350万 | +3.07% | 17.09 | 1.17 |
| 06/20 | 3,656 | 3,696 | 3,628 | 3,638 | -0.3% | 682,300 | 6813億9740万 | +1.76% | 16.82 | 1.15 |
| 06/19 | 3,701 | 3,728 | 3,640 | 3,649 | -2.25% | 869,500 | 6834億5770万 | +2.21% | 16.88 | 1.15 |
| 06/18 | 3,696 | 3,734 | 3,669 | 3,733 | +1.39% | 680,100 | 6991億9090万 | +4.74% | 17.26 | 1.18 |
| 06/17 | 3,722 | 3,729 | 3,645 | 3,682 | -0.89% | 1,100,000 | 6896億3860万 | +3.46% | 17.03 | 1.16 |
| 06/14 | 3,673 | 3,746 | 3,629 | 3,715 | +1.39% | 1,589,100 | 6958億1950万 | +4.65% | 17.18 | 1.17 |
| 06/13 | 3,650 | 3,687 | 3,618 | 3,664 | +0.6% | 824,700 | 6862億6720万 | +3.39% | 16.95 | 1.16 |
| 06/12 | 3,609 | 3,711 | 3,600 | 3,642 | +0.47% | 1,015,000 | 6821億4660万 | +2.79% | 16.84 | 1.15 |
| 06/11 | 3,656 | 3,685 | 3,624 | 3,625 | -0.58% | 720,400 | 6789億6250万 | +2.69% | 16.76 | 1.14 |
| 06/10 | 3,672 | 3,679 | 3,587 | 3,646 | -1.59% | 1,030,900 | 6828億9580万 | +3.64% | 16.86 | 1.15 |
| 06/07 | 3,665 | 3,716 | 3,647 | 3,705 | +1.06% | 1,080,700 | 6939億4650万 | +5.77% | 17.13 | 1.17 |
| 06/06 | 3,720 | 3,722 | 3,661 | 3,666 | -1.37% | 1,064,300 | 6866億4180万 | +5.13% | 16.95 | 1.16 |
| 06/05 | 3,721 | 3,744 | 3,685 | 3,717 | -1.09% | 1,328,000 | 6961億9410万 | +6.99% | 17.19 | 1.17 |
| 06/04 | 3,576 | 3,761 | 3,562 | 3,758 | +5.8% | 3,111,900 | 7038億7340万 | +8.74% | 17.38 | 1.19 |
| 06/03 | 3,569 | 3,599 | 3,535 | 3,552 | -0.48% | 1,664,600 | 6652億8960万 | +3.38% | 16.43 | 1.12 |
| 05/31 | 3,508 | 3,634 | 3,504 | 3,569 | +1.25% | 13,278,700 | 6684億7370万 | +4.17% | 16.51 | 1.13 |
| 05/30 | 3,430 | 3,525 | 3,402 | 3,525 | +2.17% | 1,648,300 | 6602億3250万 | +3.25% | 16.3 | 1.11 |
| 05/29 | 3,513 | 3,553 | 3,436 | 3,450 | +0.73% | 1,809,300 | 6461億8500万 | +1.26% | 15.96 | 1.09 |
| 05/28 | 3,370 | 3,428 | 3,361 | 3,425 | +2.15% | 1,158,800 | 6415億250万 | +0.85% | 15.84 | 1.08 |
| 05/27 | 3,362 | 3,362 | 3,274 | 3,353 | -0.56% | 1,440,700 | 6280億1690万 | -1.03% | 15.51 | 1.06 |
| 05/24 | 3,358 | 3,391 | 3,338 | 3,372 | -2.94% | 1,715,700 | 6315億7560万 | -0.33% | 15.59 | 1.06 |
| 05/23 | 3,405 | 3,487 | 3,401 | 3,474 | +1.67% | 1,562,200 | 6506億8020万 | +2.87% | 16.07 | 1.1 |
| 05/22 | 3,482 | 3,509 | 3,401 | 3,417 | -1.78% | 1,042,600 | 6400億410万 | +1.55% | 15.8 | 1.08 |
| 05/21 | 3,476 | 3,507 | 3,453 | 3,479 | +0.09% | 887,800 | 6516億1670万 | +3.6% | 16.09 | 1.1 |
| 05/20 | 3,426 | 3,504 | 3,406 | 3,476 | +0.9% | 971,100 | 6510億5480万 | +3.92% | 16.08 | 1.1 |
| 05/17 | 3,440 | 3,494 | 3,429 | 3,445 | -1.6% | 907,000 | 6452億4850万 | +3.3% | 15.93 | 1.09 |
| 05/16 | 3,473 | 3,512 | 3,443 | 3,501 | 0% | 912,100 | 6557億3730万 | +5.23% | 16.19 | 1.11 |
| 05/15 | 3,641 | 3,649 | 3,465 | 3,501 | -2.88% | 1,740,700 | 6557億3730万 | +5.55% | 16.19 | 1.11 |
| 05/14 | 3,492 | 3,611 | 3,464 | 3,605 | +4.19% | 1,447,700 | 6752億1650万 | +9.04% | 16.67 | 1.14 |
| 05/13 | 3,551 | 3,559 | 3,440 | 3,460 | -3.41% | 1,339,100 | 6480億5800万 | +5.1% | 16 | 1.09 |
| 05/10 | 3,654 | 3,660 | 3,552 | 3,582 | -1.16% | 1,528,800 | 6709億860万 | +9.07% | 16.57 | 1.13 |
| 05/09 | 3,666 | 3,704 | 3,552 | 3,624 | +9.29% | 3,389,700 | 6787億7520万 | +10.83% | 16.76 | 1.14 |
| 05/08 | 3,321 | 3,357 | 3,304 | 3,316 | -0.18% | 1,708,300 | 6210億8680万 | +1.84% | 15.34 | 1.05 |
| 05/07 | 3,251 | 3,323 | 3,245 | 3,322 | +1.22% | 1,032,700 | 6222億1060万 | +2.09% | 15.36 | 1.05 |
| 05/02 | 3,283 | 3,299 | 3,261 | 3,282 | -0.91% | 578,100 | 6147億1860万 | +0.92% | 15.18 | 1.04 |
| 05/01 | 3,308 | 3,345 | 3,299 | 3,312 | -0.75% | 637,000 | 6203億3760万 | +1.85% | 15.32 | 1.05 |
| 04/30 | 3,270 | 3,339 | 3,267 | 3,337 | +2.33% | 1,061,600 | 6250億2010万 | +2.71% | 15.43 | 1.05 |
| 04/26 | 3,220 | 3,274 | 3,210 | 3,261 | +0.09% | 697,800 | 6107億8530万 | +0.52% | 15.08 | 1.03 |
| 04/25 | 3,318 | 3,320 | 3,245 | 3,258 | -1.27% | 683,100 | 6102億2340万 | +0.37% | 15.07 | 1.03 |
| 04/24 | 3,299 | 3,316 | 3,268 | 3,300 | +0.46% | 664,400 | 6180億9000万 | +1.63% | 15.26 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,282 5/8 | 865 11/30 | 4,235,600 6/12 | 赤字 | 赤字 | 1 | 0.68 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,295 4/5 | 805 3/16 | 4,124,600 3/16 | 50.31 | 31.27 | 1.06 | 0.66 | 2554億4525万 | 1587億9029万 | 36.64倍 3/31 |
| 2012年 3月期 | 1,034 5/2 | 663 2/7 | 3,754,400 12/9 | 赤字 | 赤字 | 1 | 0.64 | 2039億6169万 | 1307億8008万 | 赤字 3/30 |
| 2013年 3月期 | 1,035 2/6 | 654 6/4 | 4,748,500 2/7 | 49.52 | 31.29 | 0.9 | 0.57 | 2041億5895万 | 1290億478万 | 44.69倍 3/29 |
| 2014年 3月期 | 1,705 1/8 | 873 4/2 | 3,015,700 3/14 | 14.42 | 7.38 | 1.22 | 0.62 | 3363億1981万 | 1722億363万 | 11.24倍 3/31 |
| 2015年 3月期 | 2,355 3/19 | 1,267 4/11 | 2,506,100 3/13 | 18.29 | 9.84 | 1.32 | 0.71 | 4645億3558万 | 2499億2211万 | 16.34倍 3/31 |
| 2016年 3月期 | 3,575 3/17 | 2,083 4/1 | 3,553,200 2/5 | 21.17 | 12.33 | 2.23 | 1.3 | 7051億8671万 | 4108億8221万 | 20.07倍 3/31 |
| 2017年 3月期 | 3,820 11/7 11/1 | 2,588 7/8 7/6 | 3,116,100 8/3 | 15.33 | 10.39 | 1.96 | 1.33 | 7535億1419万 | 5104億9600万 | 12.3倍 3/31 |
| 2018年 3月期 | 4,960 3/7 | 2,955 4/17 | 4,262,400 11/2 | 17 | 10.13 | 2.06 | 1.23 | 9783億8492万 | 5828億8859万 | 16.02倍 3/30 |
| 2019年 3月期 | 6,080 10/1 | 4,355 12/26 | 2,684,600 5/31 | 27.37 | 19.61 | 2.68 | 1.92 | 1兆1646億 | 8342億2213万 | 24.9倍 3/29 |
| 2020年 3月期 | 6,270 12/13 | 3,520 3/19 | 2,115,600 3/17 | 32.2 | 18.08 | 3.39 | 1.9 | 1兆2010億 | 6742億7368万 | 21.65倍 3/31 |
| 2021年 3月期 | 6,560 12/7 | 3,835 4/3 | 1,539,300 5/29 | 43.33 | 25.33 | 2.91 | 1.7 | 1兆2566億 | 7346億1352万 | 39.7倍 3/31 |
| 2022年 3月期 | 7,490 9/17 | 4,840 3/11 | 1,767,800 11/4 | 34.86 | 22.53 | 3.09 | 2 | 1兆4347億 | 9065億3200万 | 24.9倍 3/31 |
| 2023年 3月期 | 5,900 6/9 | 4,605 1/16 | 1,721,500 9/29 | 26.5 | 20.68 | 2.2 | 1.72 | 1兆1050億 | 8625億1650万 | 22.86倍 3/31 |
| 2024年 3月期 | 5,876 6/15 | 3,051 3/7 | 3,141,800 8/3 | 33.45 | 17.37 | 1.91 | 0.99 | 1兆1005億 | 5714億5230万 | 18.56倍 3/29 |
| 最新 | 3,551 2024/9/18 | 529,500 | 16.42 予想 | 1.11 実績 | 6427億3100万 | - | ||||