PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.95倍
- 2015年3月31日
- 1.18倍
- 2016年3月31日
- 2.12倍
- 2017年3月31日
- 1.57倍
- 2018年3月30日
- 1.94倍
- 2019年3月29日
- 2.44倍
- 2020年3月31日
- 2.28倍
- 2021年3月31日
- 2.67倍
- 2022年3月31日
- 2.21倍
- 2023年3月31日
- 1.9倍
2023/07/07～2023/12/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/01 | 3,473 | 3,478 | 3,405 | 3,405 | -1.62% | 808,800 | 6377億5650万 | -6.15% | 16.66 | 1.18 |
| 11/30 | 3,470 | 3,500 | 3,428 | 3,461 | -0.57% | 2,284,900 | 6482億4530万 | -5.18% | 16.93 | 1.2 |
| 11/29 | 3,498 | 3,516 | 3,476 | 3,481 | -0.63% | 742,600 | 6519億9130万 | -5.07% | 17.03 | 1.2 |
| 11/28 | 3,537 | 3,550 | 3,503 | 3,503 | -0.88% | 907,200 | 6561億1190万 | -4.91% | 17.14 | 1.21 |
| 11/27 | 3,594 | 3,598 | 3,527 | 3,534 | -1.61% | 754,500 | 6619億1820万 | -4.51% | 17.29 | 1.22 |
| 11/24 | 3,626 | 3,630 | 3,571 | 3,592 | -0.39% | 856,900 | 6727億8160万 | -3.41% | 17.57 | 1.24 |
| 11/22 | 3,511 | 3,620 | 3,507 | 3,606 | +2.85% | 1,463,900 | 6754億380万 | -3.51% | 17.64 | 1.25 |
| 11/21 | 3,460 | 3,528 | 3,450 | 3,506 | +1.07% | 1,246,300 | 6566億7380万 | -6.61% | 17.15 | 1.21 |
| 11/20 | 3,459 | 3,509 | 3,456 | 3,469 | +1.52% | 1,090,400 | 6497億4370万 | -8.08% | 16.97 | 1.2 |
| 11/17 | 3,417 | 3,448 | 3,384 | 3,417 | -1.07% | 1,288,800 | 6400億410万 | -10.06% | 16.72 | 1.18 |
| 11/16 | 3,501 | 3,519 | 3,443 | 3,454 | -1.82% | 1,104,800 | 6469億3420万 | -9.79% | 16.9 | 1.19 |
| 11/15 | 3,525 | 3,529 | 3,490 | 3,518 | +1.82% | 1,753,000 | 6589億2140万 | -8.74% | 17.21 | 1.21 |
| 11/14 | 3,479 | 3,507 | 3,455 | 3,455 | -1.26% | 1,389,000 | 6471億2150万 | -10.93% | 16.9 | 1.19 |
| 11/13 | 3,637 | 3,638 | 3,494 | 3,499 | -2.91% | 1,457,400 | 6553億6270万 | -10.35% | 17.12 | 1.21 |
| 11/10 | 3,610 | 3,621 | 3,563 | 3,604 | -1.18% | 1,318,900 | 6750億2920万 | -8.23% | 17.63 | 1.24 |
| 11/09 | 3,555 | 3,661 | 3,525 | 3,647 | +2.16% | 1,411,000 | 6830億8310万 | -7.53% | 17.84 | 1.26 |
| 11/08 | 3,637 | 3,642 | 3,570 | 3,570 | -1.9% | 1,693,100 | 6686億6100万 | -9.83% | 17.47 | 1.23 |
| 11/07 | 3,720 | 3,725 | 3,633 | 3,639 | -3.27% | 1,700,900 | 6815億8470万 | -8.54% | 17.8 | 1.26 |
| 11/06 | 3,791 | 3,791 | 3,731 | 3,762 | +0.86% | 1,889,900 | 7046億2260万 | -5.88% | 18.41 | 1.3 |
| 11/02 | 3,820 | 3,833 | 3,721 | 3,730 | -8.58% | 2,555,300 | 6986億2900万 | -6.96% | 18.25 | 1.29 |
| 11/01 | 4,096 | 4,101 | 4,043 | 4,080 | +2.54% | 871,700 | 7641億8400万 | +1.39% | 19.96 | 1.41 |
| 10/31 | 3,935 | 4,007 | 3,928 | 3,979 | +1.12% | 943,400 | 7452億6670万 | -1.09% | 19.47 | 1.37 |
| 10/30 | 3,920 | 3,941 | 3,898 | 3,935 | -0.73% | 572,600 | 7370億2550万 | -2.36% | 19.25 | 1.36 |
| 10/27 | 3,920 | 3,981 | 3,915 | 3,964 | +1.64% | 615,400 | 7424億5720万 | -1.88% | 19.39 | 1.37 |
| 10/26 | 3,900 | 3,941 | 3,887 | 3,900 | -1.37% | 557,200 | 7304億7000万 | -3.66% | 19.08 | 1.35 |
| 10/25 | 3,957 | 3,986 | 3,924 | 3,954 | +1.72% | 566,200 | 7405億8420万 | -2.63% | 19.34 | 1.37 |
| 10/24 | 3,885 | 3,916 | 3,818 | 3,887 | -0.08% | 734,800 | 7280億3510万 | -4.64% | 19.02 | 1.34 |
| 10/23 | 3,910 | 3,925 | 3,879 | 3,890 | -1.39% | 590,200 | 7285億9700万 | -4.98% | 19.03 | 1.34 |
| 10/20 | 3,937 | 3,969 | 3,924 | 3,945 | -0.63% | 715,400 | 7388億9850万 | -4.06% | 19.3 | 1.36 |
| 10/19 | 4,003 | 4,005 | 3,970 | 3,970 | -1.73% | 487,300 | 7435億8100万 | -3.78% | 19.42 | 1.37 |
| 10/18 | 4,063 | 4,068 | 4,010 | 4,040 | +0.4% | 454,100 | 7566億9200万 | -2.42% | 19.77 | 1.39 |
| 10/17 | 4,040 | 4,077 | 4,007 | 4,024 | +0.12% | 538,500 | 7536億9520万 | -3.04% | 19.69 | 1.39 |
| 10/16 | 4,059 | 4,078 | 4,003 | 4,019 | -1.93% | 538,700 | 7527億5870万 | -3.41% | 19.66 | 1.39 |
| 10/13 | 4,116 | 4,142 | 4,081 | 4,098 | -1.61% | 606,300 | 7675億5540万 | -1.91% | 20.05 | 1.42 |
| 10/12 | 4,109 | 4,175 | 4,101 | 4,165 | +1.46% | 706,300 | 7801億450万 | -0.74% | 20.38 | 1.44 |
| 10/11 | 4,140 | 4,141 | 4,105 | 4,105 | 0% | 785,900 | 7688億6650万 | -2.54% | 20.08 | 1.42 |
| 10/10 | 4,070 | 4,135 | 4,070 | 4,105 | +0.79% | 773,700 | 7688億6650万 | -2.93% | 20.08 | 1.42 |
| 10/06 | 4,100 | 4,118 | 4,068 | 4,073 | -0.46% | 580,400 | 7628億7290万 | -4.05% | 19.93 | 1.41 |
| 10/05 | 4,064 | 4,099 | 4,007 | 4,092 | +1.31% | 876,700 | 7664億3160万 | -3.99% | 20.02 | 1.41 |
| 10/04 | 3,941 | 4,085 | 3,936 | 4,039 | +0.92% | 1,420,600 | 7565億470万 | -5.61% | 19.76 | 1.39 |
| 10/03 | 4,058 | 4,064 | 3,986 | 4,002 | -2.08% | 1,151,200 | 7495億7460万 | -6.89% | 19.58 | 1.38 |
| 10/02 | 4,150 | 4,202 | 4,087 | 4,087 | +0.02% | 995,700 | 7654億9510万 | -5.39% | 20 | 1.41 |
| 09/29 | 4,119 | 4,124 | 4,047 | 4,086 | +0.91% | 1,410,600 | 7653億780万 | -5.74% | 19.99 | 1.41 |
| 09/28 | 4,073 | 4,075 | 4,009 | 4,049 | -1.32% | 1,047,600 | 7583億7770万 | -6.94% | 19.81 | 1.4 |
| 09/27 | 4,050 | 4,103 | 4,026 | 4,103 | +1.03% | 1,056,000 | 7684億9190万 | -6.13% | 20.07 | 1.42 |
| 09/26 | 4,161 | 4,163 | 4,061 | 4,061 | -2.5% | 1,629,600 | 7606億2530万 | -7.41% | 19.87 | 1.4 |
| 09/25 | 4,121 | 4,174 | 4,107 | 4,165 | -0.57% | 1,139,000 | 7801億450万 | -5.38% | 20.38 | 1.44 |
| 09/22 | 4,129 | 4,218 | 4,120 | 4,189 | +0.99% | 840,000 | 7845億9970万 | -5.1% | 20.49 | 1.45 |
| 09/21 | 4,229 | 4,233 | 4,144 | 4,148 | -2.17% | 1,262,700 | 7769億2040万 | -6.26% | 20.29 | 1.43 |
| 09/20 | 4,300 | 4,301 | 4,233 | 4,240 | -1.74% | 1,059,800 | 7941億5200万 | -4.48% | 20.74 | 1.46 |
| 09/19 | 4,305 | 4,336 | 4,289 | 4,315 | -0.58% | 961,700 | 8081億9950万 | -3.08% | 21.11 | 1.49 |
| 09/15 | 4,373 | 4,373 | 4,325 | 4,340 | +0.25% | 2,193,700 | 8128億8200万 | -2.76% | 21.23 | 1.5 |
| 09/14 | 4,331 | 4,348 | 4,307 | 4,329 | +0.6% | 845,900 | 8108億2170万 | -3.24% | 21.18 | 1.49 |
| 09/13 | 4,324 | 4,324 | 4,286 | 4,303 | -0.49% | 753,900 | 8059億5190万 | -4.08% | 21.05 | 1.49 |
| 09/12 | 4,299 | 4,324 | 4,245 | 4,324 | +0.89% | 1,360,800 | 8098億8520万 | -3.83% | 21.15 | 1.49 |
| 09/11 | 4,303 | 4,321 | 4,280 | 4,286 | -0.33% | 772,000 | 8027億6780万 | -4.97% | 20.97 | 1.48 |
| 09/08 | 4,391 | 4,417 | 4,300 | 4,300 | -3.37% | 2,459,100 | 8053億9000万 | -4.83% | 21.04 | 1.48 |
| 09/07 | 4,530 | 4,530 | 4,443 | 4,450 | -2.2% | 1,777,200 | 8334億8500万 | -1.81% | 21.77 | 1.54 |
| 09/06 | 4,540 | 4,558 | 4,521 | 4,550 | +0.04% | 740,600 | 8522億1500万 | -0.48% | 22.26 | 1.57 |
| 09/05 | 4,558 | 4,559 | 4,518 | 4,548 | +0.22% | 521,800 | 8518億4040万 | -1.37% | 22.25 | 1.57 |
| 09/04 | 4,522 | 4,538 | 4,491 | 4,538 | +0.69% | 624,200 | 8499億6740万 | -2.39% | 22.2 | 1.57 |
| 09/01 | 4,480 | 4,525 | 4,465 | 4,507 | +0.18% | 651,500 | 8441億6110万 | -3.82% | 22.05 | 1.56 |
| 08/31 | 4,450 | 4,520 | 4,443 | 4,499 | -0.33% | 1,334,800 | 8426億6270万 | -4.78% | 22.01 | 1.55 |
| 08/30 | 4,525 | 4,541 | 4,501 | 4,514 | -0.31% | 794,000 | 8454億7220万 | -5.15% | 22.08 | 1.56 |
| 08/29 | 4,545 | 4,563 | 4,520 | 4,528 | -0.02% | 620,800 | 8480億9440万 | -5.53% | 22.15 | 1.56 |
| 08/28 | 4,502 | 4,543 | 4,498 | 4,529 | +1.34% | 507,600 | 8482億8170万 | -6.13% | 22.16 | 1.56 |
| 08/25 | 4,425 | 4,480 | 4,425 | 4,469 | -0.58% | 558,800 | 8370億4370万 | -7.91% | 21.86 | 1.54 |
| 08/24 | 4,495 | 4,516 | 4,476 | 4,495 | -1.03% | 790,100 | 8419億1350万 | -8% | 21.99 | 1.55 |
| 08/23 | 4,478 | 4,552 | 4,461 | 4,542 | +1.38% | 539,100 | 8507億1660万 | -7.7% | 22.22 | 1.57 |
| 08/22 | 4,470 | 4,520 | 4,449 | 4,480 | +0.31% | 479,700 | 8391億400万 | -9.49% | 21.92 | 1.55 |
| 08/21 | 4,477 | 4,492 | 4,442 | 4,466 | -0.07% | 435,500 | 8364億8180万 | -10.36% | 21.85 | 1.54 |
| 08/18 | 4,420 | 4,476 | 4,402 | 4,469 | +0.22% | 541,000 | 8370億4370万 | -10.87% | 21.86 | 1.54 |
| 08/17 | 4,468 | 4,474 | 4,417 | 4,459 | -0.62% | 645,100 | 8351億7070万 | -11.56% | 21.82 | 1.54 |
| 08/16 | 4,532 | 4,539 | 4,479 | 4,487 | -2.03% | 725,100 | 8404億1510万 | -11.57% | 21.95 | 1.55 |
| 08/15 | 4,607 | 4,617 | 4,574 | 4,580 | +0.07% | 514,700 | 8578億3400万 | -10.28% | 22.41 | 1.58 |
| 08/14 | 4,697 | 4,717 | 4,570 | 4,577 | -1.14% | 715,400 | 8572億7210万 | -10.83% | 22.39 | 1.58 |
| 08/10 | 4,579 | 4,646 | 4,576 | 4,630 | +0.48% | 782,900 | 8671億9900万 | -10.34% | 22.65 | 1.6 |
| 08/09 | 4,550 | 4,623 | 4,523 | 4,608 | +1.01% | 821,500 | 8630億7840万 | -11.35% | 22.54 | 1.59 |
| 08/08 | 4,637 | 4,656 | 4,542 | 4,562 | -2.4% | 1,090,800 | 8544億6260万 | -12.87% | 22.32 | 1.58 |
| 08/07 | 4,500 | 4,681 | 4,442 | 4,674 | +4.33% | 1,360,400 | 8754億4020万 | -11.39% | 22.87 | 1.61 |
| 08/04 | 4,650 | 4,655 | 4,480 | 4,480 | -3.9% | 2,658,900 | 8391億400万 | -15.6% | 21.92 | 1.55 |
| 08/03 | 4,906 | 4,924 | 4,650 | 4,662 | -14.57% | 3,141,800 | 8731億9260万 | -12.86% | 22.81 | 1.61 |
| 08/02 | 5,450 | 5,529 | 5,409 | 5,457 | -1.21% | 600,800 | 1兆220億 | +1.34% | 26.7 | 1.88 |
| 08/01 | 5,530 | 5,560 | 5,500 | 5,524 | +0.44% | 502,900 | 1兆346億 | +2.58% | 27.03 | 1.91 |
| 07/31 | 5,505 | 5,560 | 5,468 | 5,500 | +0.84% | 655,700 | 1兆301億 | +2.17% | 26.91 | 1.9 |
| 07/28 | 5,334 | 5,487 | 5,289 | 5,454 | -0.62% | 918,500 | 1兆215億 | +1.3% | 26.68 | 1.88 |
| 07/27 | 5,394 | 5,511 | 5,341 | 5,488 | +2.66% | 770,500 | 1兆279億 | +1.74% | 26.85 | 1.89 |
| 07/26 | 5,307 | 5,349 | 5,279 | 5,346 | -0.09% | 336,100 | 1兆13億 | -1.02% | 26.15 | 1.85 |
| 07/25 | 5,333 | 5,364 | 5,323 | 5,351 | +0.36% | 451,500 | 1兆22億 | -1.18% | 26.18 | 1.85 |
| 07/24 | 5,323 | 5,363 | 5,301 | 5,332 | +1.68% | 402,600 | 9986億8360万 | -1.8% | 26.09 | 1.84 |
| 07/21 | 5,224 | 5,300 | 5,186 | 5,244 | -0.55% | 408,800 | 9822億120万 | -3.73% | 25.66 | 1.81 |
| 07/20 | 5,371 | 5,380 | 5,266 | 5,273 | -1.79% | 321,900 | 9876億3290万 | -3.6% | 25.8 | 1.82 |
| 07/19 | 5,341 | 5,369 | 5,293 | 5,369 | +1.53% | 344,900 | 1兆56億 | -2.22% | 26.27 | 1.85 |
| 07/18 | 5,274 | 5,320 | 5,259 | 5,288 | +0.42% | 345,800 | 9904億4240万 | -3.92% | 25.87 | 1.83 |
| 07/14 | 5,259 | 5,349 | 5,223 | 5,266 | +0.15% | 662,900 | 9863億2180万 | -4.51% | 25.76 | 1.82 |
| 07/13 | 5,195 | 5,278 | 5,153 | 5,258 | +1.51% | 351,200 | 9848億2340万 | -4.88% | 25.72 | 1.82 |
| 07/12 | 5,265 | 5,279 | 5,168 | 5,180 | -1.67% | 357,600 | 9702億1400万 | -6.48% | 25.34 | 1.79 |
| 07/11 | 5,286 | 5,326 | 5,236 | 5,268 | +0.29% | 350,800 | 9866億9640万 | -5.23% | 25.77 | 1.82 |
| 07/10 | 5,250 | 5,297 | 5,206 | 5,253 | -0.32% | 597,300 | 9838億8690万 | -5.84% | 25.7 | 1.81 |
| 07/07 | 5,276 | 5,346 | 5,249 | 5,270 | -1.84% | 641,700 | 9870億7100万 | -5.83% | 25.78 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,282 5/8 | 865 11/30 | 4,235,600 6/12 | 赤字 | 赤字 | 1 | 0.68 | - | - | 0.95倍 3/31 |
| 2011年 3月期 | 1,295 4/5 | 805 3/16 | 4,124,600 3/16 | 50.31 | 31.27 | 1.06 | 0.66 | 2554億4525万 | 1587億9029万 | 0.77倍 3/31 |
| 2012年 3月期 | 1,034 5/2 | 663 2/7 | 3,754,400 12/9 | 赤字 | 赤字 | 1 | 0.64 | 2039億6169万 | 1307億8008万 | 0.83倍 3/30 |
| 2013年 3月期 | 1,035 2/6 | 654 6/4 | 4,748,500 2/7 | 49.52 | 31.29 | 0.9 | 0.57 | 2041億5895万 | 1290億478万 | 0.81倍 3/29 |
| 2014年 3月期 | 1,705 1/8 | 873 4/2 | 3,015,700 3/14 | 14.42 | 7.38 | 1.22 | 0.62 | 3363億1981万 | 1722億363万 | 0.95倍 3/31 |
| 2015年 3月期 | 2,355 3/19 | 1,267 4/11 | 2,506,100 3/13 | 18.29 | 9.84 | 1.32 | 0.71 | 4645億3558万 | 2499億2211万 | 1.18倍 3/31 |
| 2016年 3月期 | 3,575 3/17 | 2,083 4/1 | 3,553,200 2/5 | 21.17 | 12.33 | 2.23 | 1.3 | 7051億8671万 | 4108億8221万 | 2.12倍 3/31 |
| 2017年 3月期 | 3,820 11/7 11/1 | 2,588 7/8 7/6 | 3,116,100 8/3 | 15.33 | 10.39 | 1.96 | 1.33 | 7535億1419万 | 5104億9600万 | 1.57倍 3/31 |
| 2018年 3月期 | 4,960 3/7 | 2,955 4/17 | 4,262,400 11/2 | 17 | 10.13 | 2.06 | 1.23 | 9783億8492万 | 5828億8859万 | 1.94倍 3/30 |
| 2019年 3月期 | 6,080 10/1 | 4,355 12/26 | 2,684,600 5/31 | 27.37 | 19.61 | 2.68 | 1.92 | 1兆1646億 | 8342億2213万 | 2.44倍 3/29 |
| 2020年 3月期 | 6,270 12/13 | 3,520 3/19 | 2,115,600 3/17 | 32.2 | 18.08 | 3.39 | 1.9 | 1兆2010億 | 6742億7368万 | 2.28倍 3/31 |
| 2021年 3月期 | 6,560 12/7 | 3,835 4/3 | 1,539,300 5/29 | 43.33 | 25.33 | 2.91 | 1.7 | 1兆2566億 | 7346億1352万 | 2.67倍 3/31 |
| 2022年 3月期 | 7,490 9/17 | 4,840 3/11 | 1,767,800 11/4 | 34.86 | 22.53 | 3.09 | 2 | 1兆4347億 | 9065億3200万 | 2.21倍 3/31 |
| 2023年 3月期 | 5,900 6/9 | 4,605 1/16 | 1,721,500 9/29 | 26.5 | 20.68 | 2.2 | 1.72 | 1兆1050億 | 8625億1650万 | 1.9倍 3/31 |
| 最新 | 3,405 2023/12/1 | 808,800 | 16.66 予想 | 1.18 実績 | 6377億5650万 | - | ||||