時価総額
- 2010年3月31日
- 2378億8956万
- 2011年3月31日
- 1858億1423万
- 2012年3月30日
- 1692億4481万
- 2013年3月29日
- 1840億3893万
- 2014年3月31日
- 2573億3016万
- 2015年3月31日
- 4071億9043万
- 2016年3月31日
- 6382億7968万
- 2017年3月31日
- 5746億7366万
- 2018年3月30日
- 8499億5820万
- 2019年3月29日
- 9932億554万
- 2020年3月31日
- 7410億8105万
- 2021年3月31日
- 1兆563億
- 2022年3月31日
- 9175億8460万
- 2023年3月31日
- 8677億1699万
- 2024年3月29日
- 5413億4992万
- 2025年3月31日
- 5242億2046万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,111 | 1,129 | 1,107 | 1,129 | +0.71% | 1,386,400 | 5678億8700万 | -3.91% | 21.05 | 1.06 |
| 03/05 | 1,143 | 1,147 | 1,117 | 1,121 | +0.72% | 2,424,900 | 5638億6300万 | -4.51% | 20.9 | 1.05 |
| 03/04 | 1,133 | 1,133 | 1,106 | 1,113 | -2.79% | 2,383,600 | 5598億3900万 | -5.2% | 20.75 | 1.05 |
| 03/03 | 1,175 | 1,176 | 1,141 | 1,145 | -4.1% | 2,032,600 | 5759億3500万 | -2.47% | 21.35 | 1.08 |
| 03/02 | 1,185 | 1,201 | 1,180 | 1,194 | -1.4% | 2,351,200 | 6005億8200万 | +1.62% | 22.26 | 1.12 |
| 02/27 | 1,205 | 1,223 | 1,201 | 1,211 | +1.51% | 3,621,700 | 6091億3300万 | +3.15% | 22.58 | 1.14 |
| 02/26 | 1,182 | 1,196 | 1,180 | 1,193 | +1.36% | 3,182,100 | 6000億7900万 | +1.88% | 22.24 | 1.12 |
| 02/25 | 1,190 | 1,193 | 1,171 | 1,177 | -0.93% | 2,278,900 | 5920億3100万 | +0.6% | 21.94 | 1.11 |
| 02/24 | 1,176 | 1,196 | 1,169 | 1,188 | -0.67% | 3,648,500 | 5975億6400万 | +1.54% | 22.15 | 1.12 |
| 02/20 | 1,194 | 1,207 | 1,189 | 1,196 | -1.73% | 1,607,200 | 6015億8800万 | +2.31% | 22.3 | 1.13 |
| 02/19 | 1,207 | 1,222 | 1,202 | 1,217 | +1.16% | 1,607,900 | 6121億5100万 | +4.2% | 22.69 | 1.15 |
| 02/18 | 1,199 | 1,210 | 1,191 | 1,203 | +0.67% | 1,397,500 | 6051億900万 | +3.17% | 22.43 | 1.13 |
| 02/17 | 1,187 | 1,203 | 1,187 | 1,195 | +0.93% | 1,408,400 | 6010億8500万 | +2.66% | 22.28 | 1.12 |
| 02/16 | 1,203 | 1,211 | 1,182 | 1,184 | -0.59% | 1,781,700 | 5955億5200万 | +1.98% | 22.07 | 1.11 |
| 02/13 | 1,221 | 1,225 | 1,176 | 1,191 | -2.46% | 4,907,200 | 5990億7300万 | +2.85% | 22.2 | 1.12 |
| 02/12 | 1,231 | 1,239 | 1,221 | 1,221 | -0.16% | 2,056,600 | 6141億6300万 | +5.71% | 22.76 | 1.15 |
| 02/10 | 1,216 | 1,233 | 1,216 | 1,223 | +0.49% | 2,585,700 | 6151億6900万 | +6.26% | 22.8 | 1.15 |
| 02/09 | 1,249 | 1,250 | 1,214 | 1,217 | +2.01% | 3,897,100 | 6121億5100万 | +6.2% | 22.69 | 1.15 |
| 02/06 | 1,171 | 1,194 | 1,169 | 1,193 | +2.14% | 1,906,900 | 6000億7900万 | +4.56% | 22.24 | 1.12 |
| 02/05 | 1,226 | 1,226 | 1,158 | 1,168 | -1.02% | 4,514,300 | 5875億400万 | +2.73% | 21.78 | 1.1 |
| 02/04 | 1,165 | 1,183 | 1,164 | 1,180 | +1.46% | 2,304,000 | 5935億4000万 | +4.15% | 22 | 1.11 |
| 02/03 | 1,153 | 1,167 | 1,144 | 1,163 | +2.29% | 2,328,900 | 5849億8900万 | +2.92% | 21.68 | 1.09 |
| 02/02 | 1,140 | 1,143 | 1,125 | 1,137 | +1.61% | 1,823,100 | 5719億1100万 | +0.98% | 21.2 | 1.07 |
| 01/30 | 1,101 | 1,123 | 1,099 | 1,119 | +1.54% | 2,247,700 | 5628億5700万 | -0.53% | 20.86 | 1.05 |
| 01/29 | 1,084 | 1,102 | 1,073 | 1,102 | +0.82% | 1,825,400 | 5543億600万 | -1.96% | 20.54 | 1.04 |
| 01/28 | 1,101 | 1,110 | 1,087 | 1,093 | -2.06% | 1,717,000 | 5497億7900万 | -2.67% | 20.38 | 1.03 |
| 01/27 | 1,120 | 1,131 | 1,114 | 1,116 | -1.59% | 1,646,400 | 5613億4800万 | -0.62% | 20.81 | 1.05 |
| 01/26 | 1,134 | 1,148 | 1,126 | 1,134 | -2.33% | 1,838,300 | 5704億200万 | +1.16% | 21.14 | 1.07 |
| 01/23 | 1,165 | 1,167 | 1,151 | 1,161 | +0.09% | 1,264,900 | 5839億8300万 | +3.66% | 21.64 | 1.09 |
| 01/22 | 1,155 | 1,167 | 1,147 | 1,160 | +1.05% | 1,617,800 | 5834億8000万 | +3.85% | 21.63 | 1.09 |
| 01/21 | 1,135 | 1,148 | 1,133 | 1,148 | -1.46% | 1,817,300 | 5774億4400万 | +3.05% | 21.4 | 1.08 |
| 01/20 | 1,162 | 1,166 | 1,152 | 1,165 | -0.43% | 1,156,000 | 5859億9500万 | +4.86% | 21.72 | 1.1 |
| 01/19 | 1,169 | 1,175 | 1,151 | 1,170 | -0.51% | 1,161,000 | 5885億1000万 | +5.6% | 21.81 | 1.1 |
| 01/16 | 1,162 | 1,190 | 1,161 | 1,176 | +0.34% | 1,408,600 | 5915億2800万 | +6.52% | 21.92 | 1.11 |
| 01/15 | 1,163 | 1,173 | 1,152 | 1,172 | +0.77% | 1,698,000 | 5895億1600万 | +6.55% | 21.85 | 1.1 |
| 01/14 | 1,161 | 1,163 | 1,149 | 1,163 | +0.87% | 1,798,300 | 5849億8900万 | +6.11% | 21.68 | 1.09 |
| 01/13 | 1,147 | 1,161 | 1,137 | 1,153 | +2.58% | 2,882,300 | 5799億5900万 | +5.59% | 21.5 | 1.08 |
| 01/09 | 1,117 | 1,134 | 1,106 | 1,124 | +2.37% | 3,176,000 | 5653億7200万 | +3.21% | 20.95 | 1.06 |
| 01/08 | 1,109 | 1,110 | 1,096 | 1,098 | -1.26% | 1,640,600 | 5522億9400万 | +1.1% | 20.47 | 1.03 |
| 01/07 | 1,110 | 1,122 | 1,104 | 1,112 | -0.45% | 1,106,600 | 5593億3600万 | +2.49% | 20.73 | 1.05 |
| 01/06 | 1,105 | 1,125 | 1,102 | 1,117 | +1.64% | 1,613,200 | 5618億5100万 | +3.04% | 20.82 | 1.05 |
| 01/05 | 1,100 | 1,109 | 1,091 | 1,099 | +0.55% | 1,233,100 | 5527億9700万 | +1.57% | 20.49 | 1.03 |
| 2025 | ||||||||||
| 12/30 | 1,090 | 1,100 | 1,089 | 1,093 | -0.09% | 1,125,200 | 5497億7900万 | +1.02% | 20.38 | 1.03 |
| 12/29 | 1,088 | 1,097 | 1,085 | 1,094 | +0.74% | 874,800 | 5502億8200万 | +1.3% | 20.4 | 1.03 |
| 12/26 | 1,086 | 1,095 | 1,085 | 1,086 | +0.09% | 604,600 | 5462億5800万 | +0.65% | 20.25 | 1.02 |
| 12/25 | 1,085 | 1,087 | 1,080 | 1,085 | 0% | 576,300 | 5457億5500万 | +0.65% | 20.23 | 1.02 |
| 12/24 | 1,107 | 1,107 | 1,085 | 1,085 | -1.9% | 974,300 | 5457億5500万 | +0.84% | 20.23 | 1.02 |
| 12/23 | 1,092 | 1,109 | 1,092 | 1,106 | +1.65% | 1,262,200 | 5563億1800万 | +2.98% | 20.62 | 1.04 |
| 12/22 | 1,086 | 1,096 | 1,082 | 1,088 | +0.18% | 1,097,700 | 5472億6400万 | +1.4% | 20.28 | 1.02 |
| 12/19 | 1,091 | 1,094 | 1,081 | 1,086 | +0.84% | 1,847,200 | 5462億5800万 | +1.31% | 20.25 | 1.02 |
| 12/18 | 1,080 | 1,084 | 1,071 | 1,077 | -0.28% | 943,000 | 5417億3100万 | +0.65% | 20.08 | 1.01 |
| 12/17 | 1,103 | 1,103 | 1,075 | 1,080 | -1.64% | 1,329,300 | 5432億4000万 | +0.93% | 20.13 | 1.02 |
| 12/16 | 1,089 | 1,102 | 1,089 | 1,098 | +0.83% | 1,702,100 | 5522億9400万 | +2.71% | 20.47 | 1.03 |
| 12/15 | 1,081 | 1,097 | 1,080 | 1,089 | +0.09% | 912,200 | 5477億6700万 | +2.06% | 20.3 | 1.02 |
| 12/12 | 1,081 | 1,088 | 1,069 | 1,088 | +1.68% | 2,064,600 | 5472億6400万 | +2.16% | 20.28 | 1.02 |
| 12/11 | 1,081 | 1,087 | 1,068 | 1,070 | -0.83% | 1,133,500 | 5382億1000万 | +0.66% | 19.95 | 1.01 |
| 12/10 | 1,094 | 1,101 | 1,078 | 1,079 | -0.92% | 1,384,200 | 5427億3700万 | +1.7% | 20.12 | 1.02 |
| 12/09 | 1,082 | 1,095 | 1,082 | 1,089 | +1.3% | 1,582,500 | 5477億6700万 | +3.03% | 20.3 | 1.02 |
| 12/08 | 1,067 | 1,080 | 1,066 | 1,075 | +0.75% | 1,300,100 | 5407億2500万 | +2.09% | 20.04 | 1.01 |
| 12/05 | 1,074 | 1,074 | 1,056 | 1,067 | -0.65% | 1,371,700 | 5367億100万 | +1.72% | 19.89 | 1 |
| 12/04 | 1,053 | 1,074 | 1,053 | 1,074 | +1.61% | 1,111,200 | 5402億2200万 | +2.78% | 20.02 | 1.01 |
| 12/03 | 1,061 | 1,066 | 1,054 | 1,057 | -0.75% | 1,190,200 | 5316億7100万 | +1.44% | 19.71 | 0.99 |
| 12/02 | 1,063 | 1,069 | 1,057 | 1,065 | +0.28% | 1,160,600 | 5356億9500万 | +2.4% | 19.85 | 1 |
| 12/01 | 1,075 | 1,078 | 1,056 | 1,062 | -1.76% | 1,228,100 | 5341億8600万 | +2.31% | 19.8 | 1 |
| 11/28 | 1,089 | 1,092 | 1,081 | 1,081 | -0.28% | 933,300 | 5437億4300万 | +4.34% | 20.15 | 1.02 |
| 11/27 | 1,086 | 1,092 | 1,081 | 1,084 | -0.18% | 989,300 | 5452億5200万 | +4.94% | 20.21 | 1.02 |
| 11/26 | 1,063 | 1,086 | 1,059 | 1,086 | +2.55% | 2,050,000 | 5462億5800万 | +5.33% | 20.25 | 1.02 |
| 11/25 | 1,070 | 1,073 | 1,059 | 1,059 | -0.47% | 1,391,300 | 5326億7700万 | +3.12% | 19.74 | 1 |
| 11/21 | 1,047 | 1,065 | 1,044 | 1,064 | +1.33% | 1,571,400 | 5351億9200万 | +4.01% | 19.84 | 1 |
| 11/20 | 1,044 | 1,056 | 1,043 | 1,050 | +1.74% | 1,730,800 | 5281億5000万 | +2.84% | 19.58 | 0.99 |
| 11/19 | 1,050 | 1,050 | 1,032 | 1,032 | -1.34% | 1,612,300 | 5190億9600万 | +1.38% | 19.24 | 0.97 |
| 11/18 | 1,056 | 1,066 | 1,043 | 1,046 | -1.97% | 1,439,000 | 5261億3800万 | +3.05% | 19.5 | 0.98 |
| 11/17 | 1,059 | 1,072 | 1,054 | 1,067 | +0.19% | 1,866,100 | 5367億100万 | +5.23% | 19.89 | 1 |
| 11/14 | 1,057 | 1,068 | 1,050 | 1,065 | +0.85% | 2,020,500 | 5356億9500万 | +5.13% | 19.85 | 1 |
| 11/13 | 1,065 | 1,069 | 1,054 | 1,056 | -0.94% | 1,034,000 | 5311億6800万 | +4.35% | 19.69 | 0.99 |
| 11/12 | 1,054 | 1,066 | 1,050 | 1,066 | +1.72% | 1,941,200 | 5361億9800万 | +5.44% | 19.87 | 1 |
| 11/11 | 1,044 | 1,049 | 1,036 | 1,048 | -0.19% | 1,313,100 | 5271億4400万 | +3.76% | 19.54 | 0.99 |
| 11/10 | 1,049 | 1,051 | 1,041 | 1,050 | +0.96% | 1,784,900 | 5281億5000万 | +4.17% | 19.58 | 0.99 |
| 11/07 | 1,044 | 1,052 | 1,028 | 1,040 | +0.68% | 2,425,300 | 5231億2000万 | +3.38% | 19.39 | 0.98 |
| 11/06 | 1,025 | 1,046 | 1,022 | 1,033 | +1.18% | 3,152,300 | 5195億9900万 | +2.89% | 19.26 | 0.97 |
| 11/05 | 1,068 | 1,070 | 1,008 | 1,021 | +2.82% | 7,224,600 | 5135億6300万 | +1.9% | 19.03 | 0.96 |
| 11/04 | 976 | 998 | 970 | 993 | +1.85% | 4,342,000 | 4994億7900万 | -0.7% | 18.51 | 0.93 |
| 10/31 | 970 | 975 | 966 | 975 | -0.2% | 2,130,700 | 4904億2500万 | -2.6% | 18.18 | 0.92 |
| 10/30 | 971 | 980 | 963 | 977 | -0.1% | 2,179,300 | 4914億3100万 | -2.5% | 18.21 | 0.92 |
| 10/29 | 988 | 993 | 973 | 978 | -1.61% | 2,020,100 | 4919億3400万 | -2.49% | 18.23 | 0.92 |
| 10/28 | 1,010 | 1,016 | 992 | 994 | -2.55% | 1,386,300 | 4999億8200万 | -1% | 18.53 | 0.94 |
| 10/27 | 1,019 | 1,032 | 1,017 | 1,020 | +0.99% | 1,534,600 | 5130億6000万 | +1.59% | 19.02 | 0.96 |
| 10/24 | 1,006 | 1,015 | 1,001 | 1,010 | +0.4% | 1,086,600 | 5080億3000万 | +0.6% | 18.83 | 0.95 |
| 10/23 | 1,008 | 1,011 | 1,001 | 1,006 | -0.98% | 1,503,200 | 5060億1800万 | +0.1% | 18.76 | 0.95 |
| 10/22 | 1,013 | 1,024 | 1,011 | 1,016 | +0.2% | 1,294,000 | 5110億4800万 | +1.09% | 18.94 | 0.96 |
| 10/21 | 994 | 1,014 | 990 | 1,014 | +2.32% | 1,761,600 | 5100億4200万 | +0.9% | 18.9 | 0.95 |
| 10/20 | 992 | 995 | 985 | 991 | +1.64% | 1,728,900 | 4984億7300万 | -1.39% | 18.48 | 0.93 |
| 10/17 | 982 | 988 | 975 | 975 | -1.71% | 1,608,800 | 4904億2500万 | -3.08% | 18.18 | 0.92 |
| 10/16 | 984 | 992 | 982 | 992 | +1.12% | 1,130,000 | 4989億7600万 | -1.59% | 18.49 | 0.93 |
| 10/15 | 980 | 986 | 976 | 981 | +0.93% | 1,436,600 | 4934億4300万 | -2.78% | 18.29 | 0.92 |
| 10/14 | 984 | 998 | 971 | 972 | -4.05% | 2,354,900 | 4889億1600万 | -3.76% | 18.12 | 0.91 |
| 10/10 | 1,041 | 1,044 | 1,013 | 1,013 | -2.69% | 1,813,700 | 5095億3900万 | +0.3% | 18.89 | 0.95 |
| 10/09 | 1,034 | 1,042 | 1,026 | 1,041 | +0.77% | 1,508,800 | 5236億2300万 | +3.07% | 19.41 | 0.98 |
| 10/08 | 1,040 | 1,041 | 1,031 | 1,033 | -0.29% | 1,383,000 | 5195億9900万 | +2.58% | 19.26 | 0.97 |
| 10/07 | 1,030 | 1,037 | 1,021 | 1,036 | -0.1% | 1,943,800 | 5211億800万 | +3.08% | 19.31 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 427 1,282 5/8 | 288 865 11/30 | 12,706,800 4,235,600 6/12 | - | - | 2378億8956万 3/31 |
| 2011年 3月期 | 432 1,295 4/5 | 268 805 3/16 | 12,373,800 4,124,600 3/16 | 2554億4525万 | 1587億9029万 | 1858億1423万 3/31 |
| 2012年 3月期 | 345 1,034 5/2 | 221 663 2/7 | 11,263,200 3,754,400 12/9 | 2039億6169万 | 1307億8008万 | 1692億4481万 3/30 |
| 2013年 3月期 | 345 1,035 2/6 | 218 654 6/4 | 14,245,500 4,748,500 2/7 | 2041億5895万 | 1290億478万 | 1840億3893万 3/29 |
| 2014年 3月期 | 568 1,705 1/8 | 291 873 4/2 | 9,047,100 3,015,700 3/14 | 3363億1981万 | 1722億363万 | 2573億3016万 3/31 |
| 2015年 3月期 | 785 2,355 3/19 | 422 1,267 4/11 | 7,518,300 2,506,100 3/13 | 4645億3558万 | 2499億2211万 | 4071億9043万 3/31 |
| 2016年 3月期 | 1,192 3,575 3/17 | 694 2,083 4/1 | 10,659,600 3,553,200 2/5 | 7051億8671万 | 4108億8221万 | 6382億7968万 3/31 |
| 2017年 3月期 | 1,273 3,820 11/7 3,820 11/1 | 863 2,588 7/8 2,588 7/6 | 9,348,300 3,116,100 8/3 | 7535億1419万 | 5104億9600万 | 5746億7366万 3/31 |
| 2018年 3月期 | 1,653 4,960 3/7 | 985 2,955 4/17 | 12,787,200 4,262,400 11/2 | 9783億8492万 | 5828億8859万 | 8499億5820万 3/30 |
| 2019年 3月期 | 2,027 6,080 10/1 | 1,452 4,355 12/26 | 8,053,800 2,684,600 5/31 | 1兆1646億 | 8342億2213万 | 9932億554万 3/29 |
| 2020年 3月期 | 2,090 6,270 12/13 | 1,173 3,520 3/19 | 6,346,800 2,115,600 3/17 | 1兆2010億 | 6742億7368万 | 7410億8105万 3/31 |
| 2021年 3月期 | 2,187 6,560 12/7 | 1,278 3,835 4/3 | 4,617,900 1,539,300 5/29 | 1兆2566億 | 7346億1352万 | 1兆563億 3/31 |
| 2022年 3月期 | 2,497 7,490 9/17 | 1,613 4,840 3/11 | 5,303,400 1,767,800 11/4 | 1兆4347億 | 9065億3200万 | 9175億8460万 3/31 |
| 2023年 3月期 | 1,967 5,900 6/9 | 1,535 4,605 1/16 | 5,164,500 1,721,500 9/29 | 1兆1050億 | 8625億1650万 | 8677億1699万 3/31 |
| 2024年 3月期 | 1,959 5,876 6/15 | 1,017 3,051 3/7 | 9,425,400 3,141,800 8/3 | 1兆1005億 | 5714億5230万 | 5413億4992万 3/29 |
| 2025年 3月期 | 1,295 10/7 | 835 2,505 8/5 | 39,836,100 13,278,700 5/31 | 7031億8500万 | 4534億500万 | 5242億2046万 3/31 |
| 最新 | 1,129 2026/3/6 | 1,386,400 | 5678億8700万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
