時価総額
- 2010年3月31日
- 2378億8956万
- 2011年3月31日
- 1858億1423万
- 2012年3月30日
- 1692億4481万
- 2013年3月29日
- 1840億3893万
- 2014年3月31日
- 2573億3016万
- 2015年3月31日
- 4071億9043万
- 2016年3月31日
- 6382億7968万
- 2017年3月31日
- 5746億7366万
- 2018年3月30日
- 8499億5820万
- 2019年3月29日
- 9932億554万
- 2020年3月31日
- 7410億8105万
- 2021年3月31日
- 1兆563億
- 2022年3月31日
- 9175億8460万
- 2023年3月31日
- 8677億1699万
- 2024年3月29日
- 5413億4992万
- 2025年3月31日
- 5242億2046万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,006 | 1,014 | 1,002 | 1,011 | -0.2% | 1,440,700 | 5085億3300万 | -1.08% | 15.08 | 0.96 |
| 05/29 | 1,001 | 1,015 | 1,000 | 1,013 | +1.1% | 3,282,800 | 5095億3900万 | -0.78% | 15.11 | 0.96 |
| 05/28 | 1,013 | 1,015 | 999 | 1,002 | 0% | 1,289,600 | 5040億600万 | -1.76% | 14.95 | 0.95 |
| 05/27 | 1,021 | 1,021 | 998 | 1,002 | -0.99% | 1,337,400 | 5040億600万 | -1.86% | 14.95 | 0.95 |
| 05/26 | 1,022 | 1,025 | 1,012 | 1,012 | -1.75% | 1,135,400 | 5090億3600万 | -0.98% | 15.09 | 0.96 |
| 05/23 | 1,026 | 1,039 | 1,021 | 1,030 | +1.78% | 1,642,000 | 5180億9000万 | +0.68% | 15.36 | 0.98 |
| 05/22 | 1,016 | 1,032 | 1,011 | 1,012 | +1.1% | 2,149,500 | 5090億3600万 | -0.98% | 15.09 | 0.96 |
| 05/21 | 1,005 | 1,020 | 998 | 1,001 | +1.52% | 1,798,100 | 5035億300万 | -2.15% | 14.93 | 0.95 |
| 05/20 | 980 | 990 | 979 | 986 | +0.61% | 1,683,900 | 4959億5800万 | -3.71% | 14.71 | 0.93 |
| 05/19 | 990 | 995 | 979 | 980 | -1.71% | 1,851,000 | 4929億4000万 | -4.48% | 14.62 | 0.93 |
| 05/16 | 1,000 | 1,007 | 993 | 997 | -0.89% | 1,590,400 | 5014億9100万 | -2.73% | 14.87 | 0.94 |
| 05/15 | 1,018 | 1,020 | 1,002 | 1,006 | -2.8% | 1,225,500 | 5060億1800万 | -1.85% | 15 | 0.95 |
| 05/14 | 1,062 | 1,072 | 1,028 | 1,035 | -3.27% | 1,513,700 | 5206億500万 | +1.17% | 15.44 | 0.98 |
| 05/13 | 1,036 | 1,078 | 1,031 | 1,070 | +6.36% | 3,315,200 | 5382億1000万 | +4.49% | 15.96 | 1.01 |
| 05/12 | 1,020 | 1,026 | 986 | 1,006 | +0.1% | 2,466,000 | 5060億1800万 | -1.85% | 15 | 0.95 |
| 05/09 | 1,088 | 1,090 | 1,005 | 1,005 | -2.8% | 5,012,200 | 5055億1500万 | -2.52% | 14.99 | 0.95 |
| 05/08 | 1,035 | 1,043 | 1,025 | 1,034 | -1.24% | 1,634,300 | 5201億200万 | -0.19% | 15.42 | 0.98 |
| 05/07 | 1,056 | 1,064 | 1,047 | 1,047 | -1.6% | 1,475,500 | 5266億4100万 | +0.58% | 15.62 | 0.99 |
| 05/02 | 1,060 | 1,071 | 1,057 | 1,064 | +0.85% | 1,498,200 | 5351億9200万 | +1.53% | 15.87 | 1.01 |
| 05/01 | 1,040 | 1,056 | 1,031 | 1,055 | +1.44% | 1,462,300 | 5306億6500万 | +0.09% | 15.74 | 1 |
| 04/30 | 1,036 | 1,043 | 1,032 | 1,040 | 0% | 1,259,200 | 5231億2000万 | -1.98% | 15.51 | 0.98 |
| 04/28 | 1,040 | 1,057 | 1,037 | 1,040 | -1.89% | 1,145,200 | 5522億4000万 | -2.62% | 15.51 | 0.98 |
| 04/25 | 1,042 | 1,064 | 1,033 | 1,060 | +2.81% | 1,649,300 | 5628億6000万 | -1.4% | 15.81 | 1 |
| 04/24 | 1,028 | 1,039 | 1,025 | 1,031 | +1.68% | 1,413,900 | 5474億6100万 | -4.71% | 15.38 | 0.98 |
| 04/23 | 1,025 | 1,025 | 1,007 | 1,014 | +2.53% | 1,454,200 | 5384億3400万 | -6.97% | 15.12 | 0.96 |
| 04/22 | 990 | 993 | 982 | 989 | -0.5% | 1,220,700 | 5251億5900万 | -9.93% | 14.75 | 0.94 |
| 04/21 | 1,023 | 1,023 | 992 | 994 | -3.02% | 1,017,800 | 5278億1400万 | -10.21% | 14.83 | 0.94 |
| 04/18 | 1,021 | 1,032 | 1,013 | 1,025 | -0.39% | 1,115,100 | 5442億7500万 | -7.99% | 15.29 | 0.97 |
| 04/17 | 1,007 | 1,029 | 1,004 | 1,029 | +1.58% | 1,039,200 | 5463億9900万 | -8.13% | 15.35 | 0.97 |
| 04/16 | 1,023 | 1,024 | 1,008 | 1,013 | -0.78% | 831,000 | 5379億300万 | -9.96% | 15.11 | 0.96 |
| 04/15 | 1,025 | 1,026 | 1,013 | 1,021 | -0.39% | 1,278,200 | 5421億5100万 | -9.81% | 15.23 | 0.97 |
| 04/14 | 1,035 | 1,035 | 1,011 | 1,025 | -1.16% | 2,119,700 | 5442億7500万 | -9.93% | 15.29 | 0.97 |
| 04/11 | 976 | 1,038 | 976 | 1,037 | -0.29% | 3,290,800 | 5506億4700万 | -9.19% | 15.47 | 0.98 |
| 04/10 | 1,063 | 1,063 | 1,016 | 1,040 | +9.82% | 2,581,900 | 5522億4000万 | -9.25% | 15.51 | 0.98 |
| 04/09 | 962 | 976 | 941 | 947 | -5.96% | 1,960,900 | 5028億5700万 | -17.58% | 14.12 | 0.9 |
| 04/08 | 997 | 1,029 | 986 | 1,007 | +5.01% | 2,165,600 | 5347億1700万 | -12.81% | 15.02 | 0.95 |
| 04/07 | 960 | 1,000 | 934 | 959 | -7.88% | 3,168,900 | 5092億2900万 | -17.26% | 14.3 | 0.91 |
| 04/04 | 1,072 | 1,085 | 1,031 | 1,041 | -5.02% | 1,964,500 | 5527億7100万 | -10.64% | 15.53 | 0.99 |
| 04/03 | 1,103 | 1,127 | 1,088 | 1,096 | -4.86% | 2,334,500 | 5819億7600万 | -6.24% | 16.35 | 1.04 |
| 04/02 | 1,152 | 1,155 | 1,141 | 1,152 | 0% | 1,505,200 | 6117億1200万 | -1.45% | 17.18 | 1.09 |
| 04/01 | 1,171 | 1,181 | 1,148 | 1,152 | -0.43% | 1,730,200 | 6117億1200万 | -1.29% | 17.18 | 1.09 |
| 03/31 | 1,160 | 1,173 | 1,143 | 1,157 | -3.98% | 3,087,200 | 6143億6700万 | -0.6% | 39.26 | 1.17 |
| 03/28 | 1,201 | 1,207 | 1,195 | 1,205 | -1.95% | 2,372,200 | 6398億5500万 | +3.79% | 43.35 | 1.29 |
| 03/27 | 1,221 | 1,234 | 1,203 | 1,229 | +0.66% | 1,878,500 | 6525億9900万 | +6.31% | 44.21 | 1.32 |
| 03/26 | 1,210 | 1,230 | 1,206 | 1,221 | +1.41% | 1,414,900 | 6483億5100万 | +6.17% | 43.92 | 1.31 |
| 03/25 | 1,219 | 1,219 | 1,197 | 1,204 | -1.31% | 1,745,600 | 6393億2400万 | +5.15% | 43.31 | 1.29 |
| 03/24 | 1,241 | 1,241 | 1,220 | 1,220 | -1.69% | 1,478,600 | 6478億2000万 | +6.92% | 43.89 | 1.31 |
| 03/21 | 1,249 | 1,254 | 1,236 | 1,241 | +0.98% | 3,173,000 | 6589億7100万 | +9.15% | 44.64 | 1.33 |
| 03/19 | 1,223 | 1,259 | 1,223 | 1,229 | +1.32% | 2,300,600 | 6525億9900万 | +8.66% | 44.21 | 1.32 |
| 03/18 | 1,230 | 1,230 | 1,212 | 1,213 | -0.74% | 1,928,500 | 6441億300万 | +7.73% | 43.64 | 1.3 |
| 03/17 | 1,185 | 1,222 | 1,182 | 1,222 | +4.89% | 2,381,300 | 6488億8200万 | +8.82% | 43.96 | 1.31 |
| 03/14 | 1,148 | 1,177 | 1,148 | 1,165 | +0.17% | 2,612,300 | 6186億1500万 | +4.02% | 41.91 | 1.25 |
| 03/13 | 1,168 | 1,176 | 1,159 | 1,163 | -0.43% | 1,765,900 | 6175億5300万 | +4.12% | 41.84 | 1.24 |
| 03/12 | 1,180 | 1,186 | 1,164 | 1,168 | -1.18% | 2,008,000 | 6202億800万 | +4.85% | 42.02 | 1.25 |
| 03/11 | 1,156 | 1,184 | 1,146 | 1,182 | +1.46% | 2,888,200 | 6276億4200万 | +6.49% | 42.52 | 1.26 |
| 03/10 | 1,143 | 1,171 | 1,136 | 1,165 | +1.92% | 2,129,700 | 6186億1500万 | +5.24% | 41.91 | 1.25 |
| 03/07 | 1,137 | 1,160 | 1,130 | 1,143 | +0.53% | 2,150,900 | 6069億3300万 | +3.53% | 41.12 | 1.22 |
| 03/06 | 1,119 | 1,144 | 1,116 | 1,137 | +2.8% | 1,585,000 | 6037億4700万 | +3.18% | 40.9 | 1.22 |
| 03/05 | 1,102 | 1,110 | 1,095 | 1,106 | +0.36% | 1,310,100 | 5872億8600万 | +0.55% | 39.79 | 1.18 |
| 03/04 | 1,125 | 1,135 | 1,098 | 1,102 | -1.08% | 1,510,600 | 5851億6200万 | +0.27% | 39.64 | 1.18 |
| 03/03 | 1,112 | 1,115 | 1,096 | 1,114 | +0.91% | 1,193,500 | 5915億3400万 | +1.46% | 40.08 | 1.19 |
| 02/28 | 1,115 | 1,122 | 1,088 | 1,104 | -1.69% | 2,080,300 | 5862億2400万 | +0.73% | 39.72 | 1.18 |
| 02/27 | 1,114 | 1,128 | 1,112 | 1,123 | +0.81% | 1,618,700 | 5963億1300万 | +2.65% | 40.4 | 1.2 |
| 02/26 | 1,089 | 1,118 | 1,089 | 1,114 | +2.39% | 2,152,200 | 5915億3400万 | +2.01% | 40.08 | 1.19 |
| 02/25 | 1,080 | 1,088 | 1,074 | 1,088 | -0.09% | 1,455,600 | 5777億2800万 | -0.09% | 39.14 | 1.16 |
| 02/21 | 1,081 | 1,096 | 1,077 | 1,089 | +1.4% | 1,604,100 | 5782億5900万 | +0.09% | 39.18 | 1.17 |
| 02/20 | 1,063 | 1,074 | 1,058 | 1,074 | -0.46% | 1,722,800 | 5702億9400万 | -1.2% | 38.64 | 1.15 |
| 02/19 | 1,071 | 1,095 | 1,066 | 1,079 | +0.47% | 1,507,500 | 5729億4900万 | -0.64% | 38.82 | 1.15 |
| 02/18 | 1,078 | 1,086 | 1,063 | 1,074 | -2.19% | 1,628,100 | 5702億9400万 | -1.1% | 38.64 | 1.15 |
| 02/17 | 1,109 | 1,111 | 1,097 | 1,098 | -1.08% | 1,494,300 | 5830億3800万 | +1.2% | 39.5 | 1.17 |
| 02/14 | 1,127 | 1,129 | 1,106 | 1,110 | -2.12% | 2,133,100 | 5894億1000万 | +2.3% | 39.93 | 1.19 |
| 02/13 | 1,100 | 1,143 | 1,094 | 1,134 | +4.04% | 1,752,800 | 6021億5400万 | +4.61% | 40.79 | 1.21 |
| 02/12 | 1,101 | 1,108 | 1,089 | 1,090 | -1.18% | 1,689,200 | 5787億9000万 | +0.65% | 39.21 | 1.17 |
| 02/10 | 1,113 | 1,116 | 1,099 | 1,103 | -2.48% | 1,061,900 | 5856億9300万 | +1.85% | 39.68 | 1.18 |
| 02/07 | 1,133 | 1,150 | 1,126 | 1,131 | -0.18% | 1,766,700 | 6005億6100万 | +4.34% | 40.69 | 1.21 |
| 02/06 | 1,154 | 1,202 | 1,122 | 1,133 | +3.19% | 4,569,100 | 6016億2300万 | +4.52% | 40.76 | 1.21 |
| 02/05 | 1,101 | 1,115 | 1,096 | 1,098 | +0.92% | 2,315,400 | 5830億3800万 | +1.39% | 39.5 | 1.17 |
| 02/04 | 1,099 | 1,103 | 1,079 | 1,088 | +1.49% | 1,447,500 | 5777億2800万 | +0.46% | 39.14 | 1.16 |
| 02/03 | 1,083 | 1,085 | 1,065 | 1,072 | -2.72% | 1,589,400 | 5692億3200万 | -1.11% | 38.56 | 1.15 |
| 01/31 | 1,093 | 1,106 | 1,092 | 1,102 | +0.27% | 1,002,800 | 5851億6200万 | +1.47% | 39.64 | 1.18 |
| 01/30 | 1,091 | 1,103 | 1,091 | 1,099 | +0.27% | 1,765,100 | 5835億6900万 | +1.2% | 39.54 | 1.18 |
| 01/29 | 1,087 | 1,104 | 1,085 | 1,096 | +0.64% | 1,148,100 | 5819億7600万 | +1.01% | 39.43 | 1.17 |
| 01/28 | 1,079 | 1,097 | 1,077 | 1,089 | +0.74% | 1,435,400 | 5782億5900万 | +0.46% | 39.18 | 1.17 |
| 01/27 | 1,090 | 1,090 | 1,080 | 1,081 | +0.84% | 1,480,900 | 5740億1100万 | -0.28% | 38.89 | 1.16 |
| 01/24 | 1,066 | 1,086 | 1,063 | 1,072 | +1.52% | 1,030,200 | 5692億3200万 | -1.11% | 38.56 | 1.15 |
| 01/23 | 1,053 | 1,059 | 1,049 | 1,056 | -0.66% | 1,065,500 | 5607億3600万 | -2.67% | 37.99 | 1.13 |
| 01/22 | 1,065 | 1,068 | 1,059 | 1,063 | +0.09% | 853,600 | 5644億5300万 | -2.12% | 38.24 | 1.14 |
| 01/21 | 1,060 | 1,069 | 1,057 | 1,062 | +0.76% | 950,800 | 5639億2200万 | -2.3% | 38.2 | 1.14 |
| 01/20 | 1,050 | 1,057 | 1,040 | 1,054 | -0.19% | 1,077,800 | 5596億7400万 | -3.21% | 37.92 | 1.13 |
| 01/17 | 1,052 | 1,062 | 1,051 | 1,056 | +0.19% | 969,600 | 5607億3600万 | -3.12% | 37.99 | 1.13 |
| 01/16 | 1,067 | 1,071 | 1,054 | 1,054 | -0.28% | 1,380,800 | 5596億7400万 | -3.39% | 37.92 | 1.13 |
| 01/15 | 1,067 | 1,071 | 1,051 | 1,057 | -0.94% | 1,203,300 | 5612億6700万 | -3.21% | 38.02 | 1.13 |
| 01/14 | 1,064 | 1,074 | 1,056 | 1,067 | 0% | 1,406,100 | 5665億7700万 | -2.47% | 38.38 | 1.14 |
| 01/10 | 1,086 | 1,096 | 1,067 | 1,067 | -1.11% | 1,830,800 | 5665億7700万 | -2.65% | 38.38 | 1.14 |
| 01/09 | 1,088 | 1,090 | 1,074 | 1,079 | -1.91% | 1,177,300 | 5729億4900万 | -1.64% | 38.82 | 1.15 |
| 01/08 | 1,097 | 1,105 | 1,083 | 1,100 | -0.36% | 1,246,400 | 5841億 | +0.18% | 39.57 | 1.18 |
| 01/07 | 1,095 | 1,114 | 1,088 | 1,104 | +1.56% | 1,447,300 | 5862億2400万 | +0.55% | 39.72 | 1.18 |
| 01/06 | 1,114 | 1,123 | 1,082 | 1,087 | -3.81% | 1,619,600 | 5771億9700万 | -1% | 39.1 | 1.16 |
| 2024 | ||||||||||
| 12/30 | 1,122 | 1,138 | 1,122 | 1,130 | -0.09% | 1,178,600 | 6135億9000万 | +2.91% | 41.58 | 1.12 |
| 12/27 | 1,113 | 1,140 | 1,108 | 1,131 | +1.71% | 1,514,700 | 6141億3300万 | +3.1% | 41.61 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 427 1,282 5/8 | 288 865 11/30 | 12,706,800 4,235,600 6/12 | - | - | 2378億8956万 3/31 |
| 2011年 3月期 | 432 1,295 4/5 | 268 805 3/16 | 12,373,800 4,124,600 3/16 | 2554億4525万 | 1587億9029万 | 1858億1423万 3/31 |
| 2012年 3月期 | 345 1,034 5/2 | 221 663 2/7 | 11,263,200 3,754,400 12/9 | 2039億6169万 | 1307億8008万 | 1692億4481万 3/30 |
| 2013年 3月期 | 345 1,035 2/6 | 218 654 6/4 | 14,245,500 4,748,500 2/7 | 2041億5895万 | 1290億478万 | 1840億3893万 3/29 |
| 2014年 3月期 | 568 1,705 1/8 | 291 873 4/2 | 9,047,100 3,015,700 3/14 | 3363億1981万 | 1722億363万 | 2573億3016万 3/31 |
| 2015年 3月期 | 785 2,355 3/19 | 422 1,267 4/11 | 7,518,300 2,506,100 3/13 | 4645億3558万 | 2499億2211万 | 4071億9043万 3/31 |
| 2016年 3月期 | 1,192 3,575 3/17 | 694 2,083 4/1 | 10,659,600 3,553,200 2/5 | 7051億8671万 | 4108億8221万 | 6382億7968万 3/31 |
| 2017年 3月期 | 1,273 3,820 11/7 3,820 11/1 | 863 2,588 7/8 2,588 7/6 | 9,348,300 3,116,100 8/3 | 7535億1419万 | 5104億9600万 | 5746億7366万 3/31 |
| 2018年 3月期 | 1,653 4,960 3/7 | 985 2,955 4/17 | 12,787,200 4,262,400 11/2 | 9783億8492万 | 5828億8859万 | 8499億5820万 3/30 |
| 2019年 3月期 | 2,027 6,080 10/1 | 1,452 4,355 12/26 | 8,053,800 2,684,600 5/31 | 1兆1646億 | 8342億2213万 | 9932億554万 3/29 |
| 2020年 3月期 | 2,090 6,270 12/13 | 1,173 3,520 3/19 | 6,346,800 2,115,600 3/17 | 1兆2010億 | 6742億7368万 | 7410億8105万 3/31 |
| 2021年 3月期 | 2,187 6,560 12/7 | 1,278 3,835 4/3 | 4,617,900 1,539,300 5/29 | 1兆2566億 | 7346億1352万 | 1兆563億 3/31 |
| 2022年 3月期 | 2,497 7,490 9/17 | 1,613 4,840 3/11 | 5,303,400 1,767,800 11/4 | 1兆4347億 | 9065億3200万 | 9175億8460万 3/31 |
| 2023年 3月期 | 1,967 5,900 6/9 | 1,535 4,605 1/16 | 5,164,500 1,721,500 9/29 | 1兆1050億 | 8625億1650万 | 8677億1699万 3/31 |
| 2024年 3月期 | 1,959 5,876 6/15 | 1,017 3,051 3/7 | 9,425,400 3,141,800 8/3 | 1兆1005億 | 5714億5230万 | 5413億4992万 3/29 |
| 2025年 3月期 | 1,295 10/7 | 835 2,505 8/5 | 39,836,100 13,278,700 5/31 | 7031億8500万 | 4534億500万 | 5242億2046万 3/31 |
| 最新 | 1,011 2025/5/30 | 1,440,700 | 5085億3300万 | |||