7951 ヤマハ

7951
2022/12/06
時価
1兆114億円
PER 予
22.61倍
2010年以降
赤字-50.31倍
(2010-2022年)
PBR
2.07倍
2010年以降
0.56-3.39倍
(2010-2022年)
配当 予
1.22%
ROE 予
9.16%
ROA 予
6.9%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2380億8681万
2011年3月31日
1860億1148万
2012年3月30日
1692億4481万
2013年3月29日
1842億3619万
2014年3月31日
2573億3016万
2015年3月31日
4073億8405万
2016年3月31日
6382億7968万
2017年3月31日
5744億8623万
2018年3月30日
8501億4005万
2019年3月29日
9933億8518万
2020年3月31日
7410億8105万
2021年3月31日
1兆565億
2022年3月31日
9177億5614万

2022/07/12~2022/12/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/075,3705,4405,3605,390-0.19%402,4001兆95億-0.13%22.572.07
12/065,3505,4805,3505,400+0.56%424,0001兆114億-0.11%22.612.07
12/055,3905,3905,3105,370+0.37%416,8001兆58億-0.76%22.482.06
12/025,4505,4505,2805,350-2.19%522,6001兆20億-1.31%22.42.05
12/015,5705,5705,4505,470+1.11%484,9001兆245億+0.7%22.92.1
11/305,3805,4405,3605,4100%681,3001兆132億-0.48%22.652.07
11/295,4205,4405,3805,410+1.12%404,6001兆132億-0.55%22.652.07
11/285,3005,3605,2805,350+0.56%317,3001兆20億-1.69%22.42.05
11/255,4105,4205,2905,320-0.75%340,5009964億3600万-2.39%22.272.04
11/245,3405,4005,3105,360+1.52%451,4001兆39億-1.9%22.442.06
11/225,3005,3705,2705,280-1.12%446,6009889億4400万-3.53%22.112.03
11/215,3205,3505,2705,340-0.56%322,6001兆1億-2.48%22.362.05
11/185,3505,4005,3105,370+0.37%387,0001兆58億-1.94%22.482.06
11/175,4005,4005,3405,350-1.47%360,2001兆20億-2.16%22.42.05
11/165,4005,4305,3105,430+0.74%438,6001兆170億-0.57%22.732.08
11/155,4305,4505,3805,390-1.28%325,1001兆95億-1.14%22.572.07
11/145,4505,4905,4305,460+0.37%447,5001兆226億+0.15%22.862.09
11/115,4805,5105,4005,440+3.03%920,3001兆189億-0.17%22.782.09
11/105,2905,3205,2305,280-1.49%554,8009889億4400万-3.05%22.112.03
11/095,4105,4405,3405,360-1.47%564,6001兆39億-1.65%22.442.06
11/085,4405,5105,4305,440+0.93%379,5001兆189億-0.15%22.782.09
11/075,3305,4505,3305,390+1.32%590,5001兆95億-0.85%22.572.07
11/045,5005,5205,2805,320-5%952,5009964億3600万-1.99%22.272.04
11/025,5405,6605,5405,600-0.71%616,6001兆488億+3.51%23.452.15
11/015,6405,6705,6105,640+0.36%315,6001兆563億+4.87%23.612.16
10/315,6205,6605,5805,620+1.81%508,5001兆526億+5.14%23.532.16
10/285,5805,6005,4905,520-1.95%1,042,0001兆338億+3.72%23.112.12
10/275,6105,6605,5905,630+0.18%380,8001兆544億+6.13%23.572.16
10/265,6105,6705,6005,620+0.9%470,2001兆526億+6.3%23.532.16
10/255,5605,5805,4905,570+1.09%391,7001兆432億+5.73%23.322.14
10/245,5505,5905,5105,510+1.1%381,4001兆320億+4.89%23.072.11
10/215,4805,5705,4405,450-2.15%542,2001兆207億+3.99%22.822.09
10/205,5905,6105,5405,570-1.42%541,9001兆432億+6.3%23.322.14
10/195,6505,6805,6105,650+0.89%642,2001兆582億+7.99%23.662.17
10/185,5405,6305,5105,600+4.67%839,5001兆488億+7.26%23.452.15
10/175,2405,3505,2305,350+0.19%370,3001兆20億+2.67%22.42.05
10/145,2405,4105,2405,340+3.49%791,5001兆1億+2.57%22.362.05
10/135,2105,2105,1105,160-0.58%407,4009664億6800万-0.86%21.61.98
10/125,1905,2105,1505,1900%407,2009720億8700万-0.4%21.731.99
10/115,3005,3005,1705,190-3.71%552,9009720億8700万-0.54%21.731.99
10/075,3505,4105,3205,390-0.19%429,1001兆95億+3.2%22.572.07
10/065,3205,4505,3005,400+0.93%609,3001兆114億+3.33%22.612.07
10/055,4005,4005,2905,350-0.93%696,6001兆20億+2.37%22.42.05
10/045,3605,4005,3005,400+2.08%780,9001兆114億+3.29%22.612.07
10/035,3005,3105,1305,290+2.92%1,031,1009908億1700万+0.97%22.152.03
09/305,1605,2205,1005,140-0.96%1,523,0009627億2200万-2.06%21.521.97
09/295,0605,2205,0205,190+6.24%1,721,5009720億8700万-1.39%21.731.99
09/284,7754,8904,7754,885+1.98%1,316,3009149億6050万-7.46%20.451.87
09/274,8654,8754,7704,790-0.52%566,3008971億6700万-9.79%20.051.84
09/264,9054,9254,7904,815-4.46%718,8009018億4950万-9.93%20.161.85
09/225,0505,0905,0305,040-1.18%544,6009439億9200万-6.32%21.11.93
09/215,0805,1405,0705,100-1.54%633,7009552億3000万-5.75%21.351.96
09/205,2005,2105,1605,180+0.58%690,2009702億1400万-4.73%21.691.99
09/165,1605,1705,1205,150-0.96%650,3009645億9500万-5.68%21.561.98
09/155,2805,2805,2005,200-0.19%315,8009739億6000万-5.13%21.771.99
09/145,2105,2805,2105,210-3.7%680,4009758億3300万-5.17%21.812
09/135,4005,4505,3805,410+0.37%325,1001兆132億-1.73%22.652.07
09/125,4505,4505,3805,390+0.37%291,0001兆95億-2.14%22.572.07
09/095,4505,4505,3405,370+0.37%774,3001兆58億-2.58%22.482.06
09/085,2605,3705,2305,350+2.49%549,7001兆20億-3.04%22.42.05
09/075,1105,2305,1105,220-1.69%554,6009777億600万-5.57%21.852
09/065,3105,3505,2805,3100%212,7009945億6300万-4.19%22.232.04
09/055,3505,3605,3005,310-0.93%285,6009945億6300万-4.44%22.232.04
09/025,3405,3805,3005,360+0.75%325,8001兆39億-3.77%22.442.06
09/015,3605,3705,2805,320-2.56%473,7009964億3600万-4.66%22.272.04
08/315,3605,4705,3505,460+1.11%539,0001兆226億-2.34%22.862.09
08/305,4005,4305,3205,400-0.18%387,6001兆114億-3.57%22.612.07
08/295,4505,4805,3805,410-4.59%521,3001兆132億-3.58%22.652.07
08/265,6005,6805,5705,670+2.72%339,7001兆619億+0.76%23.742.17
08/255,5805,5805,5105,5200%246,7001兆338億-1.95%23.112.12
08/245,5205,5505,4905,520-1.08%366,5001兆338億-2.06%23.112.12
08/235,6305,6405,5305,580-1.41%398,6001兆451億-0.96%23.362.14
08/225,6305,6805,6005,660-0.53%307,1001兆601億+0.57%23.72.17
08/195,7605,7705,6705,690+0.53%273,5001兆657億+1.21%23.822.18
08/185,7505,7505,6605,660-2.75%292,3001兆601億+0.87%23.72.17
08/175,7805,8405,7605,820+1.04%490,1001兆900億+3.91%24.372.23
08/165,7905,8105,7305,760+0.35%366,0001兆788億+2.97%24.122.21
08/155,6805,7505,6505,740+1.06%328,0001兆751億+2.72%24.032.2
08/125,7305,7305,6105,680+2.71%812,0001兆638億+1.68%23.782.18
08/105,5105,5505,5005,530+0.73%356,0001兆357億-0.95%23.152.12
08/095,5205,5305,4405,4900%223,7001兆282億-1.74%22.992.11
08/085,4505,5105,4005,490+0.37%332,9001兆282億-1.86%22.992.11
08/055,5705,5705,4005,470-0.91%335,7001兆245億-2.23%22.92.1
08/045,5205,5905,4905,520-1.43%400,2001兆338億-1.43%23.112.12
08/035,6105,6405,5605,600+0.54%337,3001兆488億-0.16%23.452.15
08/025,6105,6105,5505,570-2.11%290,0001兆432億-0.68%23.322.14
08/015,7005,7005,6205,690+0.89%279,7001兆657億+1.5%23.822.18
07/295,6505,7105,6105,640+0.71%346,0001兆563億+0.82%23.612.16
07/285,6105,6305,5505,6000%347,0001兆488億+0.38%23.452.15
07/275,5805,6405,5405,600-1.41%399,3001兆488億+0.61%23.452.15
07/265,7005,7105,6405,680-0.18%170,0001兆638億+2.27%23.782.18
07/255,7805,7805,6805,690-1.9%290,4001兆657億+2.82%23.822.18
07/225,7605,8305,7105,800+0.87%340,8001兆863億+5.19%24.282.22
07/215,6805,7505,6505,750+1.41%391,4001兆769億+4.62%24.072.21
07/205,5705,6805,5405,670+3.66%358,9001兆619億+3.5%23.742.17
07/195,4005,4905,3705,470+0.74%435,3001兆245億+0.07%22.92.1
07/155,4605,4905,4205,430-1.27%304,5001兆170億-0.66%22.732.08
07/145,4005,5405,3805,500+1.29%343,6001兆301億+0.38%23.032.11
07/135,4405,5105,4105,430+0.37%284,3001兆170億-1.13%22.732.08
07/125,6105,6105,4005,410-3.91%439,4001兆132億-1.65%22.652.07

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,282
5/8
865
11/30
4,235,600
6/12
--2380億8681万
3/31
2011年
3月期
1,295
4/5
805
3/16
4,124,600
3/16
2554億4525万1587億9029万1860億1148万
3/31
2012年
3月期
1,034
5/2
663
2/7
3,754,400
12/9
2039億6169万1307億8008万1692億4481万
3/30
2013年
3月期
1,035
2/6
654
6/4
4,748,500
2/7
2041億5895万1290億478万1842億3619万
3/29
2014年
3月期
1,705
1/8
873
4/2
3,015,700
3/14
3363億1981万1722億363万2573億3016万
3/31
2015年
3月期
2,355
3/19
1,267
4/11
2,506,100
3/13
4645億3558万2499億2211万4073億8405万
3/31
2016年
3月期
3,575
3/17
2,083
4/1
3,553,200
2/5
7051億8671万4108億8221万6382億7968万
3/31
2017年
3月期
3,820
11/7

11/1
2,588
7/8

7/6
3,116,100
8/3
7535億1419万5104億9600万5744億8623万
3/31
2018年
3月期
4,960
3/7
2,955
4/17
4,262,400
11/2
9783億8492万5828億8859万8501億4005万
3/30
2019年
3月期
6,080
10/1
4,355
12/26
2,684,600
5/31
1兆1646億8342億2213万9933億8518万
3/29
2020年
3月期
6,270
12/13
3,520
3/19
2,115,600
3/17
1兆2010億6742億7368万7410億8105万
3/31
2021年
3月期
6,560
12/7
3,835
4/3
1,539,300
5/29
1兆2566億7346億1352万1兆565億
3/31
2022年
3月期
7,490
9/17
4,840
3/11
1,767,800
11/4
1兆4347億9065億3200万9177億5614万
3/31
最新5,390
2022/12/7
402,4001兆95億