時価総額
- 2010年3月31日
- 2380億8681万
- 2011年3月31日
- 1860億1148万
- 2012年3月30日
- 1692億4481万
- 2013年3月29日
- 1842億3619万
- 2014年3月31日
- 2573億3016万
- 2015年3月31日
- 4073億8405万
- 2016年3月31日
- 6382億7968万
- 2017年3月31日
- 5744億8623万
- 2018年3月30日
- 8501億4005万
- 2019年3月29日
- 9933億8518万
- 2020年3月31日
- 7410億8105万
- 2021年3月31日
- 1兆565億
- 2022年3月31日
- 9177億5614万
- 2023年3月31日
- 8675億4655万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,346 | 3,355 | 3,272 | 3,285 | -1.82% | 1,038,500 | 6152億8050万 | +1.23% | 19.12 | 1.15 |
| 04/22 | 3,242 | 3,346 | 3,236 | 3,346 | +5.49% | 1,479,900 | 6267億580万 | +3.24% | 19.47 | 1.17 |
| 04/19 | 3,210 | 3,266 | 3,172 | 3,172 | -1.61% | 1,140,200 | 5941億1560万 | -1.86% | 18.46 | 1.11 |
| 04/18 | 3,261 | 3,342 | 3,217 | 3,224 | -0.22% | 1,332,000 | 6038億5520万 | -0.28% | 18.76 | 1.13 |
| 04/17 | 3,220 | 3,253 | 3,167 | 3,231 | +0.65% | 1,049,700 | 6051億6630万 | -0.03% | 18.81 | 1.13 |
| 04/16 | 3,135 | 3,210 | 3,110 | 3,210 | +1.29% | 995,700 | 6012億3300万 | -0.62% | 18.68 | 1.12 |
| 04/15 | 3,188 | 3,198 | 3,145 | 3,169 | -2.49% | 791,200 | 5935億5370万 | -1.86% | 18.44 | 1.11 |
| 04/12 | 3,228 | 3,296 | 3,209 | 3,250 | +2.75% | 1,469,600 | 6087億2500万 | +0.62% | 18.92 | 1.14 |
| 04/11 | 3,184 | 3,188 | 3,146 | 3,163 | -1.77% | 826,500 | 5924億2990万 | -1.86% | 18.41 | 1.11 |
| 04/10 | 3,241 | 3,278 | 3,218 | 3,220 | -0.8% | 606,100 | 6031億600万 | -0.06% | 18.74 | 1.13 |
| 04/09 | 3,251 | 3,266 | 3,216 | 3,246 | -0.15% | 699,200 | 6079億7580万 | +0.84% | 18.89 | 1.14 |
| 04/08 | 3,270 | 3,271 | 3,226 | 3,251 | +0.56% | 618,200 | 6089億1230万 | +1.03% | 18.92 | 1.14 |
| 04/05 | 3,228 | 3,259 | 3,201 | 3,233 | -0.68% | 617,500 | 6055億4090万 | +0.5% | 18.82 | 1.13 |
| 04/04 | 3,282 | 3,310 | 3,250 | 3,255 | +0.03% | 883,900 | 6096億6150万 | +1.12% | 18.95 | 1.14 |
| 04/03 | 3,225 | 3,278 | 3,215 | 3,254 | +0.59% | 1,147,200 | 6094億7420万 | +1.09% | 18.94 | 1.14 |
| 04/02 | 3,256 | 3,261 | 3,198 | 3,235 | -1.31% | 1,016,500 | 6059億1550万 | +0.59% | 18.83 | 1.13 |
| 04/01 | 3,275 | 3,323 | 3,269 | 3,278 | +0.52% | 1,258,400 | 6139億6940万 | +1.96% | 19.08 | 1.15 |
| 03/29 | 3,300 | 3,311 | 3,236 | 3,261 | +0.18% | 1,274,100 | 6107億8530万 | +1.56% | 18.98 | 1.14 |
| 03/28 | 3,249 | 3,283 | 3,230 | 3,255 | -0.85% | 755,200 | 6096億6150万 | +1.47% | 18.95 | 1.14 |
| 03/27 | 3,285 | 3,306 | 3,250 | 3,283 | +0.95% | 1,082,200 | 6149億590万 | +2.4% | 19.11 | 1.15 |
| 03/26 | 3,216 | 3,265 | 3,204 | 3,252 | +1.03% | 1,007,500 | 6090億9960万 | +1.37% | 18.93 | 1.14 |
| 03/25 | 3,282 | 3,285 | 3,216 | 3,219 | -2.45% | 909,100 | 6029億1870万 | +0.31% | 18.74 | 1.13 |
| 03/22 | 3,286 | 3,324 | 3,263 | 3,300 | +0.46% | 1,076,200 | 6180億9000万 | +2.84% | 19.21 | 1.16 |
| 03/21 | 3,289 | 3,318 | 3,262 | 3,285 | +1.14% | 1,100,700 | 6152億8050万 | +2.34% | 19.12 | 1.15 |
| 03/19 | 3,175 | 3,248 | 3,175 | 3,248 | +1.98% | 950,800 | 6083億5040万 | +0.9% | 18.9 | 1.14 |
| 03/18 | 3,141 | 3,186 | 3,131 | 3,185 | +1.79% | 1,114,500 | 5965億5050万 | -1.18% | 18.54 | 1.12 |
| 03/15 | 3,174 | 3,195 | 3,114 | 3,129 | -1.76% | 1,290,200 | 5860億6170万 | -3.19% | 18.21 | 1.1 |
| 03/14 | 3,216 | 3,221 | 3,168 | 3,185 | -0.53% | 1,022,100 | 5965億5050万 | -1.82% | 18.54 | 1.12 |
| 03/13 | 3,187 | 3,223 | 3,169 | 3,202 | +0.88% | 1,162,700 | 5997億3460万 | -1.42% | 18.64 | 1.12 |
| 03/12 | 3,196 | 3,198 | 3,122 | 3,174 | -0.6% | 1,105,800 | 5944億9020万 | -2.46% | 18.47 | 1.11 |
| 03/11 | 3,193 | 3,221 | 3,135 | 3,193 | +0.35% | 1,379,100 | 5980億4890万 | -1.96% | 18.58 | 1.12 |
| 03/08 | 3,155 | 3,195 | 3,102 | 3,182 | +3.14% | 2,316,300 | 5959億8860万 | -2.33% | 18.52 | 1.11 |
| 03/07 | 3,133 | 3,155 | 3,051 | 3,085 | -1.66% | 1,587,800 | 5778億2050万 | -5.4% | 17.96 | 1.08 |
| 03/06 | 3,135 | 3,175 | 3,115 | 3,137 | -0.35% | 1,344,600 | 5875億6010万 | -4.01% | 18.26 | 1.1 |
| 03/05 | 3,212 | 3,230 | 3,142 | 3,148 | -1.99% | 1,322,000 | 5896億2040万 | -3.85% | 18.32 | 1.1 |
| 03/04 | 3,251 | 3,295 | 3,208 | 3,212 | -0.71% | 1,046,800 | 6016億760万 | -2.01% | 18.69 | 1.13 |
| 03/01 | 3,279 | 3,314 | 3,231 | 3,235 | -1.1% | 1,141,100 | 6059億1550万 | -1.43% | 18.83 | 1.13 |
| 02/29 | 3,241 | 3,278 | 3,185 | 3,271 | +0.49% | 2,680,100 | 6126億5830万 | -0.46% | 19.04 | 1.15 |
| 02/28 | 3,210 | 3,261 | 3,194 | 3,255 | +1.72% | 1,349,800 | 6096億6150万 | -1.03% | 18.95 | 1.14 |
| 02/27 | 3,200 | 3,226 | 3,193 | 3,200 | -0.16% | 1,073,700 | 5993億6000万 | -2.77% | 18.62 | 1.12 |
| 02/26 | 3,181 | 3,256 | 3,178 | 3,205 | +1.07% | 1,225,900 | 6002億9650万 | -2.73% | 18.65 | 1.12 |
| 02/22 | 3,160 | 3,185 | 3,147 | 3,171 | -0.25% | 1,153,000 | 5939億2830万 | -3.91% | 18.46 | 1.11 |
| 02/21 | 3,170 | 3,220 | 3,140 | 3,179 | -1.27% | 2,038,000 | 5954億2670万 | -3.9% | 18.5 | 1.11 |
| 02/20 | 3,295 | 3,309 | 3,218 | 3,220 | -3.16% | 1,448,400 | 6031億600万 | -2.98% | 18.74 | 1.13 |
| 02/19 | 3,309 | 3,339 | 3,278 | 3,325 | +1.37% | 765,700 | 6227億7250万 | -0.09% | 19.35 | 1.16 |
| 02/16 | 3,232 | 3,313 | 3,232 | 3,280 | +1.86% | 1,350,400 | 6143億4400万 | -1.59% | 19.09 | 1.15 |
| 02/15 | 3,298 | 3,315 | 3,165 | 3,220 | -2.81% | 2,117,200 | 6031億600万 | -3.56% | 18.74 | 1.13 |
| 02/14 | 3,460 | 3,460 | 3,312 | 3,313 | -5.83% | 2,075,600 | 6205億2490万 | -0.96% | 19.28 | 1.16 |
| 02/13 | 3,470 | 3,543 | 3,425 | 3,518 | +5.27% | 2,421,600 | 6589億2140万 | +5.23% | 20.48 | 1.23 |
| 02/09 | 3,413 | 3,423 | 3,336 | 3,342 | -2.37% | 1,566,200 | 6259億5660万 | +0.3% | 19.45 | 1.17 |
| 02/08 | 3,461 | 3,464 | 3,346 | 3,423 | -0.41% | 1,913,300 | 6411億2790万 | +2.79% | 19.92 | 1.2 |
| 02/07 | 3,380 | 3,468 | 3,300 | 3,437 | +4.66% | 3,071,000 | 6437億5010万 | +3.4% | 20 | 1.2 |
| 02/06 | 3,330 | 3,337 | 3,272 | 3,284 | -1.85% | 1,716,100 | 6150億9320万 | -0.97% | 19.11 | 1.15 |
| 02/05 | 3,261 | 3,357 | 3,248 | 3,346 | +3.5% | 1,174,400 | 6267億580万 | +0.94% | 19.47 | 1.17 |
| 02/02 | 3,220 | 3,297 | 3,216 | 3,233 | +0.28% | 881,500 | 6055億4090万 | -2.33% | 18.82 | 1.13 |
| 02/01 | 3,232 | 3,240 | 3,185 | 3,224 | -1.29% | 1,011,000 | 6038億5520万 | -2.54% | 18.76 | 1.13 |
| 01/31 | 3,240 | 3,269 | 3,213 | 3,266 | +0.06% | 1,042,600 | 6117億2180万 | -1.27% | 19.01 | 1.14 |
| 01/30 | 3,291 | 3,314 | 3,264 | 3,264 | -0.18% | 614,800 | 6113億4720万 | -1.3% | 19 | 1.14 |
| 01/29 | 3,299 | 3,304 | 3,249 | 3,270 | +0.18% | 999,800 | 6124億7100万 | -1.12% | 19.03 | 1.15 |
| 01/26 | 3,284 | 3,310 | 3,256 | 3,264 | -1.09% | 780,200 | 6113億4720万 | -1.24% | 19 | 1.14 |
| 01/25 | 3,310 | 3,334 | 3,249 | 3,300 | -0.99% | 816,600 | 6180億9000万 | -0.12% | 19.21 | 1.16 |
| 01/24 | 3,365 | 3,389 | 3,317 | 3,333 | -0.54% | 650,900 | 6242億7090万 | +0.97% | 19.4 | 1.17 |
| 01/23 | 3,370 | 3,374 | 3,335 | 3,351 | +1.03% | 881,700 | 6276億4230万 | +1.73% | 19.5 | 1.17 |
| 01/22 | 3,284 | 3,356 | 3,284 | 3,317 | +1% | 1,301,200 | 6212億7410万 | +0.88% | 19.31 | 1.16 |
| 01/19 | 3,362 | 3,378 | 3,282 | 3,284 | -1.56% | 945,200 | 6150億9320万 | +0.03% | 19.11 | 1.15 |
| 01/18 | 3,366 | 3,412 | 3,336 | 3,336 | -0.86% | 751,000 | 6248億3280万 | +1.71% | 19.42 | 1.17 |
| 01/17 | 3,467 | 3,482 | 3,365 | 3,365 | -2.44% | 1,081,400 | 6302億6450万 | +2.75% | 19.59 | 1.18 |
| 01/16 | 3,443 | 3,477 | 3,419 | 3,449 | -0.4% | 749,100 | 6459億9770万 | +5.44% | 20.07 | 1.21 |
| 01/15 | 3,450 | 3,485 | 3,423 | 3,463 | +0.46% | 916,600 | 6486億1990万 | +5.93% | 20.16 | 1.21 |
| 01/12 | 3,492 | 3,493 | 3,412 | 3,447 | +0.73% | 1,541,000 | 6456億2310万 | +5.61% | 20.06 | 1.21 |
| 01/11 | 3,424 | 3,435 | 3,373 | 3,422 | +1.48% | 1,088,700 | 6409億4060万 | +4.97% | 19.92 | 1.2 |
| 01/10 | 3,274 | 3,381 | 3,270 | 3,372 | +3.4% | 1,141,100 | 6315億7560万 | +3.44% | 19.63 | 1.18 |
| 01/09 | 3,285 | 3,323 | 3,238 | 3,261 | +0.18% | 1,062,500 | 6107億8530万 | -0.06% | 18.98 | 1.14 |
| 01/05 | 3,296 | 3,304 | 3,255 | 3,255 | -1.24% | 707,000 | 6096億6150万 | -0.52% | 18.95 | 1.14 |
| 01/04 | 3,282 | 3,296 | 3,202 | 3,296 | +1.2% | 909,000 | 6173億4080万 | +0.43% | 19.18 | 1.15 |
| 2023 | ||||||||||
| 12/29 | 3,242 | 3,270 | 3,237 | 3,257 | +0.18% | 739,500 | 6100億3610万 | -1.03% | 18.96 | 1.14 |
| 12/28 | 3,240 | 3,257 | 3,220 | 3,251 | -0.15% | 502,400 | 6089億1230万 | -1.63% | 18.92 | 1.14 |
| 12/27 | 3,200 | 3,265 | 3,200 | 3,256 | +1.59% | 967,900 | 6098億4880万 | -1.9% | 18.95 | 1.14 |
| 12/26 | 3,190 | 3,208 | 3,190 | 3,205 | +0.41% | 597,800 | 6002億9650万 | -3.72% | 18.65 | 1.12 |
| 12/25 | 3,258 | 3,258 | 3,190 | 3,192 | -1.27% | 571,500 | 5978億6160万 | -4.4% | 18.58 | 1.12 |
| 12/22 | 3,239 | 3,264 | 3,223 | 3,233 | +0.09% | 770,500 | 6055億4090万 | -3.43% | 18.82 | 1.13 |
| 12/21 | 3,242 | 3,250 | 3,227 | 3,230 | -0.95% | 692,600 | 6049億7900万 | -3.78% | 18.8 | 1.13 |
| 12/20 | 3,257 | 3,313 | 3,250 | 3,261 | +0.87% | 1,055,400 | 6107億8530万 | -3.21% | 18.98 | 1.14 |
| 12/19 | 3,210 | 3,257 | 3,184 | 3,233 | +0.28% | 624,300 | 6055億4090万 | -4.26% | 18.82 | 1.13 |
| 12/18 | 3,200 | 3,241 | 3,192 | 3,224 | -0.43% | 883,200 | 6038億5520万 | -4.81% | 18.76 | 1.13 |
| 12/15 | 3,170 | 3,257 | 3,166 | 3,238 | +3.06% | 1,238,800 | 6064億7740万 | -4.82% | 18.85 | 1.13 |
| 12/14 | 3,202 | 3,205 | 3,133 | 3,142 | -2.36% | 1,108,400 | 5884億9660万 | -8.1% | 18.29 | 1.1 |
| 12/13 | 3,190 | 3,230 | 3,190 | 3,218 | +1.32% | 1,036,600 | 6027億3140万 | -6.34% | 18.73 | 1.13 |
| 12/12 | 3,269 | 3,271 | 3,174 | 3,176 | -1.24% | 991,400 | 5948億6480万 | -8.02% | 18.49 | 1.11 |
| 12/11 | 3,259 | 3,269 | 3,213 | 3,216 | 0% | 944,400 | 6023億5680万 | -7.48% | 18.72 | 1.13 |
| 12/08 | 3,271 | 3,271 | 3,199 | 3,216 | -1.68% | 1,437,900 | 6023億5680万 | -8.04% | 18.72 | 1.13 |
| 12/07 | 3,364 | 3,366 | 3,262 | 3,271 | -3.57% | 1,520,700 | 6126億5830万 | -7.36% | 19.04 | 1.15 |
| 12/06 | 3,347 | 3,393 | 3,346 | 3,392 | +1.59% | 748,200 | 6353億2160万 | -4.72% | 19.74 | 1.19 |
| 12/05 | 3,341 | 3,388 | 3,337 | 3,339 | -0.3% | 929,600 | 6253億9470万 | -6.76% | 19.43 | 1.17 |
| 12/04 | 3,400 | 3,411 | 3,349 | 3,349 | -1.64% | 923,100 | 6272億6770万 | -7.13% | 19.49 | 1.17 |
| 12/01 | 3,473 | 3,478 | 3,405 | 3,405 | -1.62% | 808,800 | 6377億5650万 | -6.15% | 19.82 | 1.19 |
| 11/30 | 3,470 | 3,500 | 3,428 | 3,461 | -0.57% | 2,284,900 | 6482億4530万 | -5.18% | 20.14 | 1.21 |
| 11/29 | 3,498 | 3,516 | 3,476 | 3,481 | -0.63% | 742,600 | 6519億9130万 | -5.07% | 20.26 | 1.22 |
| 11/28 | 3,537 | 3,550 | 3,503 | 3,503 | -0.88% | 907,200 | 6561億1190万 | -4.91% | 20.39 | 1.23 |
| 11/27 | 3,594 | 3,598 | 3,527 | 3,534 | -1.61% | 754,500 | 6619億1820万 | -4.51% | 20.57 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,282 5/8 | 865 11/30 | 4,235,600 6/12 | - | - | 2380億8681万 3/31 |
| 2011年 3月期 | 1,295 4/5 | 805 3/16 | 4,124,600 3/16 | 2554億4525万 | 1587億9029万 | 1860億1148万 3/31 |
| 2012年 3月期 | 1,034 5/2 | 663 2/7 | 3,754,400 12/9 | 2039億6169万 | 1307億8008万 | 1692億4481万 3/30 |
| 2013年 3月期 | 1,035 2/6 | 654 6/4 | 4,748,500 2/7 | 2041億5895万 | 1290億478万 | 1842億3619万 3/29 |
| 2014年 3月期 | 1,705 1/8 | 873 4/2 | 3,015,700 3/14 | 3363億1981万 | 1722億363万 | 2573億3016万 3/31 |
| 2015年 3月期 | 2,355 3/19 | 1,267 4/11 | 2,506,100 3/13 | 4645億3558万 | 2499億2211万 | 4073億8405万 3/31 |
| 2016年 3月期 | 3,575 3/17 | 2,083 4/1 | 3,553,200 2/5 | 7051億8671万 | 4108億8221万 | 6382億7968万 3/31 |
| 2017年 3月期 | 3,820 11/7 11/1 | 2,588 7/8 7/6 | 3,116,100 8/3 | 7535億1419万 | 5104億9600万 | 5744億8623万 3/31 |
| 2018年 3月期 | 4,960 3/7 | 2,955 4/17 | 4,262,400 11/2 | 9783億8492万 | 5828億8859万 | 8501億4005万 3/30 |
| 2019年 3月期 | 6,080 10/1 | 4,355 12/26 | 2,684,600 5/31 | 1兆1646億 | 8342億2213万 | 9933億8518万 3/29 |
| 2020年 3月期 | 6,270 12/13 | 3,520 3/19 | 2,115,600 3/17 | 1兆2010億 | 6742億7368万 | 7410億8105万 3/31 |
| 2021年 3月期 | 6,560 12/7 | 3,835 4/3 | 1,539,300 5/29 | 1兆2566億 | 7346億1352万 | 1兆565億 3/31 |
| 2022年 3月期 | 7,490 9/17 | 4,840 3/11 | 1,767,800 11/4 | 1兆4347億 | 9065億3200万 | 9177億5614万 3/31 |
| 2023年 3月期 | 5,900 6/9 | 4,605 1/16 | 1,721,500 9/29 | 1兆1050億 | 8625億1650万 | 8675億4655万 3/31 |
| 最新 | 3,285 2024/4/23 | 1,038,500 | 6152億8050万 | |||