株価チャート

2023/03/22～2023/11/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/201,4811,4811,4811,4810%1,50026億5023万-5.31%-0.22
11/171,4811,4811,4811,481-1.27%20026億5023万-5.79%-0.22
11/161,5001,5001,5001,5000%50026億8423万-5.06%-0.22
11/151,5481,5481,4701,500-3.16%2,30026億8423万-5.48%-0.22
11/141,5501,5501,5491,549-0.06%20027億7191万-2.82%-0.23
11/131,5501,5501,5501,550-1.27%20027億7370万-3.13%-0.23
11/101,5701,5701,5701,5700%10028億949万-2.24%-0.23
11/081,5701,5701,5701,570-0.51%10028億949万-2.55%-0.23
11/071,5781,5781,5781,5780%3,10028億2381万-2.35%-0.23
10/311,5591,5781,5591,578+1.22%30028億2381万-2.71%-0.23
10/301,5781,5781,5591,559-1.2%50027億8981万-4.24%-0.23
10/261,5781,5781,5781,578+1.81%10028億2381万-3.43%-0.23
10/251,5271,5501,5271,550+1.51%40027億7370万-5.6%-0.23
10/241,5561,5801,5271,527-1.99%1,10027億3254万-7.4%-0.23
10/201,5581,5581,5581,558-0.06%20027億8802万-5.97%-0.23
10/181,5601,5601,5591,559-0.06%30027億8981万-6.25%-0.23
10/171,6001,6001,5601,560-2.62%60027億9159万-6.53%-0.23
10/131,6101,6101,6021,602-0.5%30028億6675万-4.42%-0.24
10/121,6081,6101,6081,6100%20028億8107万-4.17%-0.24
10/111,6001,6101,6001,610+0.63%1,20028億8107万-4.34%-0.24
10/101,5861,6041,5861,600+0.88%40028億6317万-5.1%-0.24
10/061,5701,5861,5591,586+1.02%90028億3812万-6.1%-0.23
10/051,5581,5751,5581,570-1.69%60028億949万-7.32%-0.23
10/041,6511,6511,5971,597-4.77%1,30028億5781万-6%-0.24
10/021,6781,6781,6771,677-0.06%40030億96万-1.58%-0.25
09/291,6781,6781,6781,678-0.12%10030億275万-1.64%-0.24
09/281,6801,6801,6801,680-0.06%10030億633万-1.58%-0.24
09/271,6731,6811,6731,6810%20030億812万-1.7%-0.24
09/251,6831,6831,6811,681-0.83%30030億812万-1.75%-0.24
09/201,6841,6951,6841,695+0.65%30030億3318万-1.05%-0.24
09/191,6951,6951,6841,684-0.94%20030億1349万-1.75%-0.24
09/151,6991,7001,6861,7000%80030億4212万-1.11%-0.24
09/131,7201,7201,7001,700-1.16%20030億4212万-1.22%-0.24
09/111,7201,7201,7201,720-0.52%40030億7791万-0.35%-0.25
09/081,7231,7291,7231,729+0.35%90030億9402万+0.06%-0.25
09/071,7351,7591,7201,723-2.87%80030億8328万-0.29%-0.25
09/061,7401,7751,7291,774+3.14%1,40031億7454万+2.66%-0.26
09/051,7201,7201,7201,7200%10030億7791万-0.29%-0.25
09/041,7201,7201,7201,720+0.29%30030億7791万-0.29%-0.25
08/291,7151,7151,7151,7150%20030億6897万-0.58%-0.25
08/281,7151,7151,7151,715-0.87%10030億6897万-0.52%-0.25
08/251,7701,7701,7301,730+0.99%20030億9581万+0.35%-0.25
08/241,7131,7131,7131,713+1.66%20030億6539万-0.52%-0.25
08/211,6851,6851,6851,685+0.18%10030億1528万-2.03%-0.24
08/181,6821,6821,6821,682+0.12%10030億991万-2.15%-0.24
08/171,6801,6801,6801,680-1.41%40030億633万-2.33%-0.24
08/101,7041,7441,7041,7040%50030億4928万-0.99%-0.25
08/091,7041,7041,7031,7040%40030億4928万-1.05%-0.25
08/081,7041,7041,7041,704-2.29%30030億4928万-1.05%-0.25
07/281,7441,7441,7441,744+2.35%10031億2086万+1.34%-0.25
07/271,7041,7041,7041,704-2.07%10030億4928万-0.81%-0.25
07/251,7401,7401,7401,740+2.35%10031億1370万+1.4%-0.25
07/241,7001,7001,7001,700-1.68%20030億4212万-0.82%-0.24
07/201,7311,7391,7291,729-0.35%40030億9402万+0.82%-0.25
07/191,7951,7951,7351,735-3.56%40031億475万+0.99%-0.25
07/101,7991,7991,7991,799+2.16%50032億1928万+4.59%-0.26
07/051,7611,7611,7611,761-2.71%10031億5128万+2.5%-0.25
07/031,7391,8101,7391,810+1.69%40032億3897万+5.36%-0.26
06/261,7401,7801,7401,780+2.3%20031億8528万+3.61%-0.25
06/221,7401,7401,7401,740+2.35%30031億1370万+1.28%-0.25
06/201,7001,7001,7001,7000%20030億4212万-1.22%-0.24
06/191,7401,7401,7001,700-2.3%80030億4212万-1.39%-0.24
06/151,7401,7401,7401,740+2.35%10031億1370万+0.75%-0.25
06/141,7001,7001,7001,700-0.06%10030億4212万-1.73%-0.24
06/131,7011,7011,7011,701-0.93%10030億4391万-2.02%-0.24
06/121,7171,7171,7171,717+2.57%20030億7254万-1.44%-0.24
06/071,6741,6741,6741,6740%20029億9560万-4.12%-0.24
06/061,6621,6741,6621,674+0.72%20029億9560万-4.45%-0.24
06/011,6621,6621,6621,662-2.29%20029億7412万-5.46%-0.24
05/311,7021,7021,7011,701-0.53%1,00030億4391万-3.63%-0.24
05/291,7111,7111,7101,710-0.12%30030億6002万-3.39%-0.24
05/261,7121,7121,7121,7120%20030億6360万-3.49%-0.24
05/251,7131,7131,7121,712+1.9%40030億6360万-3.82%-0.24
05/241,6801,6801,6801,680+1.14%10030億633万-5.83%-0.24
05/221,6611,6611,6611,6610%20029億7233万-7.05%-0.24
05/191,7011,7011,6611,661-2.35%1,20029億7233万-7.31%-0.24
05/171,6801,7011,6611,701-1.1%80030億4391万-5.34%-0.24
05/161,7501,7501,7001,720-4.66%2,10030億7791万-4.5%-0.25
05/151,8101,8101,7731,804+1.92%50032億2823万-0.06%-0.26
05/121,7701,7701,7701,770+0.34%10031億6739万-1.94%-0.25
05/111,7701,7701,7641,764+0.28%30031億5665万-2.38%-0.25
05/101,8001,8501,7581,759-2.28%4,60031億4770万-2.71%-0.25
05/091,8001,8001,8001,800+1.29%50032億2107万-0.55%-0.26
05/011,8281,8281,7771,777-2.09%50031億7991万-1.82%-0.25
04/251,8261,8261,8151,815+1.62%30032億4791万+0.28%-0.26
04/241,7991,7991,7861,786+0.06%20031億9602万-1.33%-0.25
04/211,8121,8121,7851,785-1.33%70031億9423万-1.49%-0.25
04/201,8051,8091,8051,809-1.95%40032億3718万-0.17%-0.26
04/111,8451,8451,8451,845+0.27%20033億160万+1.88%-0.26
04/101,8401,8401,8401,840+1.1%10032億9265万+1.66%-0.26
04/041,8221,8221,8201,820-0.49%20032億5686万+0.61%-0.26
04/031,8621,8621,8291,829+0.38%20032億7297万+1.11%-0.26
03/311,8221,8221,8221,822-0.82%10032億6044万+0.83%-0.26
03/301,8371,8371,8371,8370%10032億8728万+1.83%-0.26
03/291,8371,8371,8371,837+2%10032億8728万+2%-0.26
03/281,8611,8611,8011,801-3.59%40032億2286万+0.22%-0.26
03/271,9591,9591,8391,868+3.84%2,80033億4276万+4.01%-0.27
03/241,7741,7991,7741,799+1.41%20032億1928万+0.22%-0.26
03/231,7741,7741,7741,7740%20031億7454万-1.33%-0.25
03/221,7741,7741,7741,774-0.84%10031億7454万-1.55%-0.25