2024 |
01/18 | 1,523 | 1,530 | 1,520 | 1,520 | -0.2% | 1,400 | 27億2002万 | -0.91% |
01/17 | 1,522 | 1,535 | 1,522 | 1,523 | +0.07% | 600 | 27億2538万 | -0.65% |
01/16 | 1,503 | 1,522 | 1,503 | 1,522 | +1.33% | 1,300 | 27億2359万 | -0.72% |
01/15 | 1,513 | 1,513 | 1,502 | 1,502 | -0.46% | 700 | 26億8780万 | -1.96% |
01/12 | 1,521 | 1,521 | 1,500 | 1,509 | -2.14% | 1,300 | 27億33万 | -1.57% |
01/11 | 1,542 | 1,542 | 1,542 | 1,542 | +0.72% | 100 | 27億5938万 | +0.59% |
01/10 | 1,540 | 1,540 | 1,531 | 1,531 | -0.26% | 300 | 27億3970万 | -0.13% |
01/09 | 1,550 | 1,550 | 1,523 | 1,535 | +0.85% | 500 | 27億4686万 | 0% |
01/05 | 1,522 | 1,522 | 1,522 | 1,522 | 0% | 100 | 27億2359万 | -0.91% |
01/04 | 1,548 | 1,548 | 1,522 | 1,522 | 0% | 700 | 27億2359万 | -0.98% |
2023 |
12/29 | 1,562 | 1,562 | 1,522 | 1,522 | -1.74% | 600 | 27億2359万 | -0.98% |
12/28 | 1,510 | 1,550 | 1,510 | 1,549 | +1.24% | 600 | 27億7191万 | +0.91% |
12/27 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 400 | 27億3791万 | -0.2% |
12/26 | 1,531 | 1,531 | 1,530 | 1,530 | -0.07% | 1,200 | 27億3791万 | -0.07% |
12/25 | 1,531 | 1,531 | 1,531 | 1,531 | 0% | 700 | 27億3970万 | +0.07% |
12/22 | 1,530 | 1,531 | 1,530 | 1,531 | +0.07% | 2,400 | 27億3970万 | 0% |
12/21 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 200 | 27億3791万 | -0.13% |
12/20 | 1,539 | 1,540 | 1,525 | 1,530 | -0.65% | 1,100 | 27億3791万 | -0.2% |
12/19 | 1,554 | 1,555 | 1,540 | 1,540 | -0.96% | 300 | 27億5580万 | +0.33% |
12/18 | 1,555 | 1,555 | 1,554 | 1,555 | 0% | 2,900 | 27億8265万 | +1.24% |
12/15 | 1,546 | 1,555 | 1,545 | 1,555 | 0% | 500 | 27億8265万 | +1.17% |
12/14 | 1,625 | 1,625 | 1,545 | 1,555 | -4.43% | 1,200 | 27億8265万 | +1.17% |
12/13 | 1,640 | 1,678 | 1,560 | 1,627 | +5.65% | 3,700 | 29億1149万 | +5.79% |
12/12 | 1,505 | 1,540 | 1,502 | 1,540 | +2.33% | 1,200 | 27億5580万 | +0.33% |
12/11 | 1,509 | 1,509 | 1,505 | 1,505 | +0.94% | 3,600 | 26億9317万 | -1.95% |
12/08 | 1,491 | 1,491 | 1,491 | 1,491 | -1.58% | 200 | 26億6812万 | -2.99% |
12/07 | 1,500 | 1,519 | 1,491 | 1,515 | +0.13% | 1,100 | 27億1107万 | -1.62% |
12/05 | 1,512 | 1,513 | 1,512 | 1,513 | 0% | 400 | 27億749万 | -1.82% |
12/04 | 1,520 | 1,520 | 1,513 | 1,513 | -0.46% | 700 | 27億749万 | -2.07% |
12/01 | 1,520 | 1,520 | 1,520 | 1,520 | -1.36% | 400 | 27億2002万 | -1.87% |
11/30 | 1,541 | 1,541 | 1,541 | 1,541 | -2.53% | 500 | 27億5759万 | -0.71% |
11/29 | 1,550 | 1,581 | 1,550 | 1,581 | +1.93% | 200 | 28億2917万 | +1.67% |
11/27 | 1,551 | 1,551 | 1,551 | 1,551 | 0% | 200 | 27億7549万 | -0.26% |
11/24 | 1,500 | 1,551 | 1,500 | 1,551 | +2.24% | 600 | 27億7549万 | -0.32% |
11/21 | 1,517 | 1,517 | 1,517 | 1,517 | +2.43% | 300 | 27億1465万 | -2.63% |
11/20 | 1,481 | 1,481 | 1,481 | 1,481 | 0% | 1,500 | 26億5023万 | -5.31% |
11/17 | 1,481 | 1,481 | 1,481 | 1,481 | -1.27% | 200 | 26億5023万 | -5.79% |
11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 500 | 26億8423万 | -5.06% |
11/15 | 1,548 | 1,548 | 1,470 | 1,500 | -3.16% | 2,300 | 26億8423万 | -5.48% |
11/14 | 15:30 業績予想の修正および役員報酬減額に関するお知らせ |
11/14 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/14 | 1,550 | 1,550 | 1,549 | 1,549 | -0.06% | 200 | 27億7191万 | -2.82% |
11/13 | 1,550 | 1,550 | 1,550 | 1,550 | -1.27% | 200 | 27億7370万 | -3.13% |
11/10 | 1,570 | 1,570 | 1,570 | 1,570 | 0% | 100 | 28億949万 | -2.24% |
11/08 | 1,570 | 1,570 | 1,570 | 1,570 | -0.51% | 100 | 28億949万 | -2.55% |
11/07 | 1,578 | 1,578 | 1,578 | 1,578 | 0% | 3,100 | 28億2381万 | -2.35% |
10/31 | 1,559 | 1,578 | 1,559 | 1,578 | +1.22% | 300 | 28億2381万 | -2.71% |
10/30 | 1,578 | 1,578 | 1,559 | 1,559 | -1.2% | 500 | 27億8981万 | -4.24% |
10/26 | 1,578 | 1,578 | 1,578 | 1,578 | +1.81% | 100 | 28億2381万 | -3.43% |
10/25 | 1,527 | 1,550 | 1,527 | 1,550 | +1.51% | 400 | 27億7370万 | -5.6% |
10/24 | 1,556 | 1,580 | 1,527 | 1,527 | -1.99% | 1,100 | 27億3254万 | -7.4% |
10/20 | 1,558 | 1,558 | 1,558 | 1,558 | -0.06% | 200 | 27億8802万 | -5.97% |
10/18 | 15:30 人事異動のお知らせ |
10/18 | 1,560 | 1,560 | 1,559 | 1,559 | -0.06% | 300 | 27億8981万 | -6.25% |
10/17 | 1,600 | 1,600 | 1,560 | 1,560 | -2.62% | 600 | 27億9159万 | -6.53% |
10/13 | 1,610 | 1,610 | 1,602 | 1,602 | -0.5% | 300 | 28億6675万 | -4.42% |
10/12 | 1,608 | 1,610 | 1,608 | 1,610 | 0% | 200 | 28億8107万 | -4.17% |
10/11 | 1,600 | 1,610 | 1,600 | 1,610 | +0.63% | 1,200 | 28億8107万 | -4.34% |
10/10 | 1,586 | 1,604 | 1,586 | 1,600 | +0.88% | 400 | 28億6317万 | -5.1% |
10/06 | 1,570 | 1,586 | 1,559 | 1,586 | +1.02% | 900 | 28億3812万 | -6.1% |
10/05 | 1,558 | 1,575 | 1,558 | 1,570 | -1.69% | 600 | 28億949万 | -7.32% |
10/04 | 1,651 | 1,651 | 1,597 | 1,597 | -4.77% | 1,300 | 28億5781万 | -6% |
10/02 | 1,678 | 1,678 | 1,677 | 1,677 | -0.06% | 400 | 30億96万 | -1.58% |
09/29 | 1,678 | 1,678 | 1,678 | 1,678 | -0.12% | 100 | 30億275万 | -1.64% |
09/28 | 1,680 | 1,680 | 1,680 | 1,680 | -0.06% | 100 | 30億633万 | -1.58% |
09/27 | 1,673 | 1,681 | 1,673 | 1,681 | 0% | 200 | 30億812万 | -1.7% |
09/25 | 1,683 | 1,683 | 1,681 | 1,681 | -0.83% | 300 | 30億812万 | -1.75% |
09/20 | 1,684 | 1,695 | 1,684 | 1,695 | +0.65% | 300 | 30億3318万 | -1.05% |
09/19 | 1,695 | 1,695 | 1,684 | 1,684 | -0.94% | 200 | 30億1349万 | -1.75% |
09/15 | 1,699 | 1,700 | 1,686 | 1,700 | 0% | 800 | 30億4212万 | -1.11% |
09/13 | 1,720 | 1,720 | 1,700 | 1,700 | -1.16% | 200 | 30億4212万 | -1.22% |
09/11 | 1,720 | 1,720 | 1,720 | 1,720 | -0.52% | 400 | 30億7791万 | -0.35% |
09/08 | 1,723 | 1,729 | 1,723 | 1,729 | +0.35% | 900 | 30億9402万 | +0.06% |
09/07 | 1,735 | 1,759 | 1,720 | 1,723 | -2.87% | 800 | 30億8328万 | -0.29% |
09/06 | 1,740 | 1,775 | 1,729 | 1,774 | +3.14% | 1,400 | 31億7454万 | +2.66% |
09/05 | 1,720 | 1,720 | 1,720 | 1,720 | 0% | 100 | 30億7791万 | -0.29% |
09/04 | 1,720 | 1,720 | 1,720 | 1,720 | +0.29% | 300 | 30億7791万 | -0.29% |
08/29 | 1,715 | 1,715 | 1,715 | 1,715 | 0% | 200 | 30億6897万 | -0.58% |
08/28 | 1,715 | 1,715 | 1,715 | 1,715 | -0.87% | 100 | 30億6897万 | -0.52% |
08/25 | 1,770 | 1,770 | 1,730 | 1,730 | +0.99% | 200 | 30億9581万 | +0.35% |
08/24 | 1,713 | 1,713 | 1,713 | 1,713 | +1.66% | 200 | 30億6539万 | -0.52% |
08/21 | 1,685 | 1,685 | 1,685 | 1,685 | +0.18% | 100 | 30億1528万 | -2.03% |
08/18 | 1,682 | 1,682 | 1,682 | 1,682 | +0.12% | 100 | 30億991万 | -2.15% |
08/17 | 1,680 | 1,680 | 1,680 | 1,680 | -1.41% | 400 | 30億633万 | -2.33% |
08/10 | 15:00 2023年12月期第2四半期累計期間の連結業績予想数値と実績の差異および通期連結業績予想の修正ならびに配当予想の修正に関するお知らせ |
08/10 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 1,704 | 1,744 | 1,704 | 1,704 | 0% | 500 | 30億4928万 | -0.99% |
08/09 | 1,704 | 1,704 | 1,703 | 1,704 | 0% | 400 | 30億4928万 | -1.05% |
08/08 | 1,704 | 1,704 | 1,704 | 1,704 | -2.29% | 300 | 30億4928万 | -1.05% |
07/28 | 1,744 | 1,744 | 1,744 | 1,744 | +2.35% | 100 | 31億2086万 | +1.34% |
07/27 | 1,704 | 1,704 | 1,704 | 1,704 | -2.07% | 100 | 30億4928万 | -0.81% |
07/25 | 1,740 | 1,740 | 1,740 | 1,740 | +2.35% | 100 | 31億1370万 | +1.4% |
07/24 | 1,700 | 1,700 | 1,700 | 1,700 | -1.68% | 200 | 30億4212万 | -0.82% |
07/20 | 1,731 | 1,739 | 1,729 | 1,729 | -0.35% | 400 | 30億9402万 | +0.82% |
07/19 | 1,795 | 1,795 | 1,735 | 1,735 | -3.56% | 400 | 31億475万 | +0.99% |
07/10 | 1,799 | 1,799 | 1,799 | 1,799 | +2.16% | 500 | 32億1928万 | +4.59% |
07/05 | 1,761 | 1,761 | 1,761 | 1,761 | -2.71% | 100 | 31億5128万 | +2.5% |
07/03 | 1,739 | 1,810 | 1,739 | 1,810 | +1.69% | 400 | 32億3897万 | +5.36% |
06/26 | 1,740 | 1,780 | 1,740 | 1,780 | +2.3% | 200 | 31億8528万 | +3.61% |
06/22 | 1,740 | 1,740 | 1,740 | 1,740 | +2.35% | 300 | 31億1370万 | +1.28% |
06/20 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 200 | 30億4212万 | -1.22% |
06/19 | 1,740 | 1,740 | 1,700 | 1,700 | -2.3% | 800 | 30億4212万 | -1.39% |
06/15 | 15:30 役員報酬の減額に関するお知らせ |
06/15 | 1,740 | 1,740 | 1,740 | 1,740 | +2.35% | 100 | 31億1370万 | +0.75% |
06/14 | 1,700 | 1,700 | 1,700 | 1,700 | -0.06% | 100 | 30億4212万 | -1.73% |
06/13 | 1,701 | 1,701 | 1,701 | 1,701 | -0.93% | 100 | 30億4391万 | -2.02% |