PBR

2023/08/29～2024/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/271,5301,5301,5301,530-0.33%10027億3791万+0.66%19.520.23
02/261,5311,5351,5311,535+0.72%70027億4686万+1.05%19.580.23
02/221,5041,5241,5041,524+1.33%20027億2717万+0.33%19.440.23
02/211,5201,5201,5041,504-0.73%70026億9138万-0.99%19.180.22
02/201,5151,5151,5151,5150%30027億1107万-0.26%19.320.22
02/191,5061,5151,5061,5150%20027億1107万-0.2%19.320.22
02/161,5251,5251,5011,515+1%40027億1107万-0.33%19.320.22
02/151,5061,5251,5001,500-0.33%1,30026億8423万-1.32%19.130.22
02/141,4981,5051,4941,505+0.4%1,40026億9317万-1.12%19.20.22
02/131,5011,5161,4991,499-1.38%2,40026億8244万-1.51%19.120.22
02/091,5001,5221,4981,520+1.33%80027億2002万-0.2%19.390.22
02/081,5271,5271,5001,500-0.66%90026億8423万-1.51%19.130.22
02/071,5021,5131,5021,510+0.53%60027億212万-0.98%19.260.22
02/061,5211,5561,5021,502-1.25%2,00026億8780万-1.57%19.160.22
02/051,5181,5211,5151,521+0.4%40027億2180万-0.39%19.40.23
02/021,5181,5181,5151,515+0.6%30027億1107万-0.85%19.320.22
02/011,5111,5111,4991,506-1.31%1,40026億9496万-1.44%19.210.22
01/301,5271,5271,5261,5260%40027億3075万-0.2%19.470.23
01/291,5261,5261,5261,526-0.97%10027億3075万-0.2%19.470.23
01/261,5241,5411,5241,541+1.18%70027億5759万+0.72%19.660.23
01/251,5221,5231,5221,523+0.2%20027億2538万-0.46%19.430.23
01/241,5381,5381,5201,520-1.3%50027億2002万-0.78%19.390.22
01/231,5411,5411,5401,540-0.19%20027億5580万+0.46%19.640.23
01/221,5461,5461,5431,543-1.03%50027億6117万+0.39%19.680.23
01/191,5201,5591,5201,559+2.57%40027億8981万+1.5%19.890.23
01/181,5231,5301,5201,520-0.2%1,40027億2002万-0.91%19.390.22
01/171,5221,5351,5221,523+0.07%60027億2538万-0.65%19.430.23
01/161,5031,5221,5031,522+1.33%1,30027億2359万-0.72%19.410.23
01/151,5131,5131,5021,502-0.46%70026億8780万-1.96%19.160.22
01/121,5211,5211,5001,509-2.14%1,30027億33万-1.57%19.250.22
01/111,5421,5421,5421,542+0.72%10027億5938万+0.59%19.670.23
01/101,5401,5401,5311,531-0.26%30027億3970万-0.13%19.530.23
01/091,5501,5501,5231,535+0.85%50027億4686万0%19.580.23
01/051,5221,5221,5221,5220%10027億2359万-0.91%19.410.23
01/041,5481,5481,5221,5220%70027億2359万-0.98%19.410.23
2023
12/291,5621,5621,5221,522-1.74%60027億2359万-0.98%-0.23
12/281,5101,5501,5101,549+1.24%60027億7191万+0.91%-0.23
12/271,5301,5301,5301,5300%40027億3791万-0.2%-0.23
12/261,5311,5311,5301,530-0.07%1,20027億3791万-0.07%-0.23
12/251,5311,5311,5311,5310%70027億3970万+0.07%-0.23
12/221,5301,5311,5301,531+0.07%2,40027億3970万0%-0.23
12/211,5301,5301,5301,5300%20027億3791万-0.13%-0.23
12/201,5391,5401,5251,530-0.65%1,10027億3791万-0.2%-0.23
12/191,5541,5551,5401,540-0.96%30027億5580万+0.33%-0.23
12/181,5551,5551,5541,5550%2,90027億8265万+1.24%-0.23
12/151,5461,5551,5451,5550%50027億8265万+1.17%-0.23
12/141,6251,6251,5451,555-4.43%1,20027億8265万+1.17%-0.23
12/131,6401,6781,5601,627+5.65%3,70029億1149万+5.79%-0.24
12/121,5051,5401,5021,540+2.33%1,20027億5580万+0.33%-0.23
12/111,5091,5091,5051,505+0.94%3,60026億9317万-1.95%-0.22
12/081,4911,4911,4911,491-1.58%20026億6812万-2.99%-0.22
12/071,5001,5191,4911,515+0.13%1,10027億1107万-1.62%-0.22
12/051,5121,5131,5121,5130%40027億749万-1.82%-0.22
12/041,5201,5201,5131,513-0.46%70027億749万-2.07%-0.22
12/011,5201,5201,5201,520-1.36%40027億2002万-1.87%-0.22
11/301,5411,5411,5411,541-2.53%50027億5759万-0.71%-0.23
11/291,5501,5811,5501,581+1.93%20028億2917万+1.67%-0.23
11/271,5511,5511,5511,5510%20027億7549万-0.26%-0.23
11/241,5001,5511,5001,551+2.24%60027億7549万-0.32%-0.23
11/211,5171,5171,5171,517+2.43%30027億1465万-2.63%-0.22
11/201,4811,4811,4811,4810%1,50026億5023万-5.31%-0.22
11/171,4811,4811,4811,481-1.27%20026億5023万-5.79%-0.22
11/161,5001,5001,5001,5000%50026億8423万-5.06%-0.22
11/151,5481,5481,4701,500-3.16%2,30026億8423万-5.48%-0.22
11/141,5501,5501,5491,549-0.06%20027億7191万-2.82%-0.23
11/131,5501,5501,5501,550-1.27%20027億7370万-3.13%-0.23
11/101,5701,5701,5701,5700%10028億949万-2.24%-0.23
11/081,5701,5701,5701,570-0.51%10028億949万-2.55%-0.23
11/071,5781,5781,5781,5780%3,10028億2381万-2.35%-0.23
10/311,5591,5781,5591,578+1.22%30028億2381万-2.71%-0.23
10/301,5781,5781,5591,559-1.2%50027億8981万-4.24%-0.23
10/261,5781,5781,5781,578+1.81%10028億2381万-3.43%-0.23
10/251,5271,5501,5271,550+1.51%40027億7370万-5.6%-0.23
10/241,5561,5801,5271,527-1.99%1,10027億3254万-7.4%-0.23
10/201,5581,5581,5581,558-0.06%20027億8802万-5.97%-0.23
10/181,5601,5601,5591,559-0.06%30027億8981万-6.25%-0.23
10/171,6001,6001,5601,560-2.62%60027億9159万-6.53%-0.23
10/131,6101,6101,6021,602-0.5%30028億6675万-4.42%-0.24
10/121,6081,6101,6081,6100%20028億8107万-4.17%-0.24
10/111,6001,6101,6001,610+0.63%1,20028億8107万-4.34%-0.24
10/101,5861,6041,5861,600+0.88%40028億6317万-5.1%-0.24
10/061,5701,5861,5591,586+1.02%90028億3812万-6.1%-0.23
10/051,5581,5751,5581,570-1.69%60028億949万-7.32%-0.23
10/041,6511,6511,5971,597-4.77%1,30028億5781万-6%-0.24
10/021,6781,6781,6771,677-0.06%40030億96万-1.58%-0.25
09/291,6781,6781,6781,678-0.12%10030億275万-1.64%-0.24
09/281,6801,6801,6801,680-0.06%10030億633万-1.58%-0.24
09/271,6731,6811,6731,6810%20030億812万-1.7%-0.24
09/251,6831,6831,6811,681-0.83%30030億812万-1.75%-0.24
09/201,6841,6951,6841,695+0.65%30030億3318万-1.05%-0.24
09/191,6951,6951,6841,684-0.94%20030億1349万-1.75%-0.24
09/151,6991,7001,6861,7000%80030億4212万-1.11%-0.24
09/131,7201,7201,7001,700-1.16%20030億4212万-1.22%-0.24
09/111,7201,7201,7201,720-0.52%40030億7791万-0.35%-0.25
09/081,7231,7291,7231,729+0.35%90030億9402万+0.06%-0.25
09/071,7351,7591,7201,723-2.87%80030億8328万-0.29%-0.25
09/061,7401,7751,7291,774+3.14%1,40031億7454万+2.66%-0.26
09/051,7201,7201,7201,7200%10030億7791万-0.29%-0.25
09/041,7201,7201,7201,720+0.29%30030億7791万-0.29%-0.25
08/291,7151,7151,7151,7150%20030億6897万-0.58%-0.25