2023 |
03/08 | 2,492 | 2,520 | 2,477 | 2,478 | -0.8% | 19,300 | 627億2567万 | +7.18% |
03/07 | 2,442 | 2,503 | 2,431 | 2,498 | +2.29% | 23,900 | 632億3193万 | +8.56% |
03/06 | 2,459 | 2,484 | 2,386 | 2,442 | -0.2% | 35,600 | 618億1440万 | +6.68% |
03/03 | (IR情報)15:00 インドネシアにおける株式取得(子会社化)に関するお知らせ |
03/03 | (IR情報)15:00 ベトナムにおける新工場建設に関するお知らせ |
03/03 | (IR情報)15:00 (開示事項の経過)業務提携契約締結に関するお知らせ |
03/03 | (IR情報)15:00 再発防止策等の取組状況に関するお知らせ |
03/03 | 2,408 | 2,454 | 2,386 | 2,447 | +1.87% | 32,000 | 619億4097万 | +7.37% |
03/02 | 2,419 | 2,430 | 2,395 | 2,402 | -0.7% | 16,200 | 608億188万 | +5.86% |
03/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/01 | 2,328 | 2,424 | 2,328 | 2,419 | +2.85% | 23,100 | 612億3220万 | +6.99% |
02/28 | 2,415 | 2,438 | 2,327 | 2,352 | -2.41% | 48,700 | 595億3623万 | +4.44% |
02/27 | (5%ルール)司治(6.32%)司須美子(0.16%)ツカサ・エンタープライズ(4.47%) |
02/27 | 2,391 | 2,410 | 2,381 | 2,410 | +0.79% | 12,100 | 610億439万 | +7.4% |
02/24 | 2,306 | 2,400 | 2,306 | 2,391 | +3.69% | 24,800 | 605億2344万 | +7.17% |
02/22 | 2,320 | 2,324 | 2,295 | 2,306 | -0.86% | 18,900 | 583億7183万 | +3.92% |
02/21 | 2,310 | 2,333 | 2,307 | 2,326 | +0.82% | 10,800 | 588億7809万 | +5.15% |
02/20 | 2,264 | 2,307 | 2,260 | 2,307 | +1.9% | 11,900 | 583億9715万 | +4.82% |
02/17 | 2,278 | 2,281 | 2,261 | 2,264 | -1.74% | 11,600 | 573億869万 | +3.33% |
02/16 | 2,290 | 2,310 | 2,290 | 2,304 | +1.1% | 15,300 | 583億2121万 | +5.59% |
02/15 | 2,289 | 2,289 | 2,271 | 2,279 | 0% | 9,200 | 576億8838万 | +4.88% |
02/14 | 2,295 | 2,308 | 2,258 | 2,279 | +0.4% | 17,700 | 576億8838万 | +5.27% |
02/13 | 2,253 | 2,315 | 2,250 | 2,270 | +3.04% | 27,700 | 574億6056万 | +5.39% |
02/10 | (IR情報)15:00 2023年3月期通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
02/10 | (IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 2,176 | 2,215 | 2,176 | 2,203 | -0.09% | 9,700 | 557億6459万 | +2.7% |
02/09 | 2,190 | 2,209 | 2,190 | 2,205 | +0.32% | 6,500 | 558億1522万 | +3.18% |
02/08 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
02/08 | 2,208 | 2,218 | 2,198 | 2,198 | -0.45% | 5,600 | 556億3803万 | +3.24% |
02/07 | 2,215 | 2,217 | 2,202 | 2,208 | +0.09% | 7,600 | 558億9116万 | +3.95% |
02/06 | 2,177 | 2,210 | 2,177 | 2,206 | +1.33% | 9,100 | 558億4053万 | +4.2% |
02/03 | 2,217 | 2,217 | 2,169 | 2,177 | -1.94% | 12,200 | 551億645万 | +3.18% |
02/02 | 2,239 | 2,239 | 2,216 | 2,220 | +0.82% | 9,700 | 561億9491万 | +5.46% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 2,217 | 2,217 | 2,198 | 2,202 | -0.5% | 6,000 | 557億3928万 | +5.01% |
01/31 | 2,215 | 2,254 | 2,204 | 2,213 | +0.73% | 24,900 | 560億1772万 | +5.89% |
01/30 | 2,196 | 2,212 | 2,175 | 2,197 | +0.09% | 15,300 | 556億1271万 | +5.47% |
01/27 | 2,192 | 2,210 | 2,178 | 2,195 | +0.14% | 10,000 | 555億6209万 | +5.78% |
01/26 | 2,201 | 2,213 | 2,186 | 2,192 | -0.41% | 8,600 | 554億8615万 | +5.94% |
01/25 | 2,156 | 2,215 | 2,156 | 2,201 | +0.14% | 15,900 | 557億1397万 | +6.64% |
01/24 | 2,158 | 2,202 | 2,151 | 2,198 | +2.47% | 15,800 | 556億3803万 | +6.8% |
01/23 | 2,085 | 2,158 | 2,082 | 2,145 | +2.88% | 16,300 | 542億9644万 | +4.33% |
01/20 | (IR情報)15:00 執行役員等の異動に関するお知らせ |
01/20 | 2,100 | 2,109 | 2,083 | 2,085 | -0.71% | 5,000 | 527億7765万 | +1.56% |
01/19 | 2,127 | 2,127 | 2,100 | 2,100 | -1.18% | 15,900 | 531億5735万 | +2.34% |
01/18 | 2,069 | 2,138 | 2,062 | 2,125 | +3.01% | 22,300 | 537億9018万 | +3.66% |
01/17 | 2,056 | 2,072 | 2,048 | 2,063 | +0.34% | 12,300 | 522億2077万 | +0.78% |
01/16 | 2,033 | 2,070 | 2,030 | 2,056 | +0.78% | 14,000 | 520億4358万 | +0.54% |
01/13 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
01/13 | 2,067 | 2,067 | 2,032 | 2,040 | -1.31% | 14,100 | 516億3857万 | -0.2% |
01/12 | 2,068 | 2,071 | 2,057 | 2,067 | -0.05% | 6,200 | 523億2202万 | +1.17% |
01/11 | 2,037 | 2,071 | 2,037 | 2,068 | +2.17% | 11,400 | 523億4733万 | +1.27% |
01/10 | 2,031 | 2,049 | 2,023 | 2,024 | -0.34% | 12,100 | 512億3356万 | -0.88% |
01/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/06 | 2,005 | 2,042 | 2,005 | 2,031 | +0.94% | 11,800 | 514億1075万 | -0.73% |
01/05 | 1,995 | 2,013 | 1,992 | 2,012 | +0.3% | 11,400 | 509億2980万 | -1.76% |
01/04 | 2,041 | 2,047 | 2,001 | 2,006 | -2.48% | 15,400 | 507億7793万 | -2.29% |
2022 |
12/30 | 2,066 | 2,077 | 2,052 | 2,057 | +0.54% | 16,000 | 520億6889万 | -0.19% |
12/29 | 2,050 | 2,057 | 2,011 | 2,046 | +0.2% | 14,400 | 517億9045万 | -1.06% |
12/28 | 2,042 | 2,042 | 2,003 | 2,042 | +0.29% | 11,200 | 516億8919万 | -1.59% |
12/27 | 2,029 | 2,042 | 2,010 | 2,036 | +0.34% | 5,300 | 515億3732万 | -2.16% |
12/26 | 2,014 | 2,033 | 2,014 | 2,029 | +0.3% | 3,200 | 513億6012万 | -2.69% |
12/23 | 2,014 | 2,033 | 2,006 | 2,023 | -0.15% | 11,800 | 512億825万 | -3.16% |
12/22 | 2,019 | 2,045 | 2,015 | 2,026 | +1.15% | 20,500 | 512億8419万 | -3.15% |
12/21 | 2,047 | 2,047 | 1,991 | 2,003 | -2.24% | 24,300 | 507億199万 | -4.35% |
12/20 | 2,060 | 2,083 | 2,038 | 2,049 | -1.01% | 20,300 | 518億6639万 | -2.38% |
12/19 | 2,059 | 2,084 | 2,058 | 2,070 | +0.63% | 9,200 | 523億9796万 | -1.43% |
12/16 | 2,118 | 2,118 | 2,055 | 2,057 | -3.38% | 17,700 | 520億6889万 | -2.05% |
12/15 | 2,081 | 2,135 | 2,081 | 2,129 | +2.06% | 12,400 | 538億9143万 | +1.38% |
12/14 | 2,065 | 2,089 | 2,060 | 2,086 | +1.21% | 15,000 | 528億297万 | -0.57% |
12/13 | 2,054 | 2,066 | 2,052 | 2,061 | +1.43% | 11,700 | 521億7014万 | -1.76% |
12/12 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
12/12 | 2,059 | 2,059 | 2,032 | 2,032 | -1.55% | 12,100 | 514億3606万 | -3.15% |
12/09 | 2,029 | 2,064 | 2,029 | 2,064 | +2.08% | 19,400 | 522億4608万 | -1.62% |
12/08 | 2,016 | 2,022 | 2,001 | 2,022 | +0.4% | 14,400 | 511億8293万 | -3.62% |
12/07 | 2,000 | 2,019 | 1,995 | 2,014 | +0.15% | 10,800 | 509億8043万 | -4% |
12/06 | 2,057 | 2,057 | 2,010 | 2,011 | -2.57% | 20,700 | 509億449万 | -4.24% |
12/05 | 2,060 | 2,064 | 2,047 | 2,064 | +0.29% | 12,600 | 522億4608万 | -1.76% |
12/02 | 2,091 | 2,095 | 2,053 | 2,058 | -2.6% | 26,400 | 520億9420万 | -2.05% |
12/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/01 | 2,114 | 2,124 | 2,100 | 2,113 | +1.44% | 16,500 | 534億8642万 | +0.52% |
11/30 | 2,145 | 2,163 | 2,083 | 2,083 | -2.89% | 38,500 | 527億2703万 | -0.81% |
11/29 | 2,186 | 2,186 | 2,135 | 2,145 | -2.77% | 16,200 | 542億9644万 | +2.19% |
11/28 | 2,223 | 2,226 | 2,206 | 2,206 | -0.81% | 11,300 | 558億4053万 | +5.35% |
11/25 | (IR情報)15:00 従業員向け株式報酬制度の導入に関するお知らせ |
11/25 | 2,239 | 2,239 | 2,206 | 2,224 | -0.09% | 18,900 | 562億9616万 | +6.51% |
11/24 | 2,205 | 2,236 | 2,200 | 2,226 | +1.88% | 16,800 | 563億4679万 | +6.92% |
11/22 | 2,150 | 2,193 | 2,144 | 2,185 | +1.96% | 31,500 | 553億896万 | +5.3% |
11/21 | 2,129 | 2,143 | 2,112 | 2,143 | +0.66% | 13,000 | 542億4581万 | +3.58% |
11/18 | 2,119 | 2,136 | 2,118 | 2,129 | +1.09% | 11,600 | 538億9143万 | +3.1% |
11/17 | 2,082 | 2,109 | 2,079 | 2,106 | +1.15% | 9,400 | 533億923万 | +2.33% |
11/16 | 2,093 | 2,093 | 2,073 | 2,082 | -1.28% | 10,200 | 527億172万 | +1.41% |
11/15 | 2,095 | 2,128 | 2,079 | 2,109 | +1.01% | 13,500 | 533億8517万 | +2.93% |
11/14 | 2,073 | 2,108 | 2,064 | 2,088 | +0.72% | 13,900 | 528億5359万 | +2% |
11/11 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
11/11 | 2,086 | 2,092 | 2,049 | 2,073 | +1.82% | 17,700 | 524億7390万 | +1.32% |
11/10 | 2,065 | 2,083 | 2,028 | 2,036 | -2.26% | 17,400 | 515億3732万 | -0.34% |
11/09 | (IR情報)15:00 2023年3月期第2四半期連結累計期間業績予想と実績値との差異に関するお知らせ |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,095 | 2,096 | 2,079 | 2,083 | -0.33% | 9,400 | 527億2703万 | +2.01% |
11/08 | 2,071 | 2,096 | 2,069 | 2,090 | +0.92% | 17,600 | 529億422万 | +2.7% |
11/07 | 2,030 | 2,082 | 2,030 | 2,071 | +2.02% | 14,500 | 524億2327万 | +2.12% |
11/04 | (IR情報)16:00 (開示事項の経過報告)訴訟の判決に関するお知らせ |
11/04 | 2,058 | 2,061 | 2,026 | 2,030 | -1.41% | 16,800 | 513億8544万 | +0.35% |
11/02 | 2,027 | 2,085 | 2,027 | 2,059 | +1.58% | 19,000 | 521億1952万 | +1.98% |
11/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/01 | 2,087 | 2,087 | 2,020 | 2,027 | -2.03% | 16,500 | 513億950万 | +0.65% |
10/31 | 2,061 | 2,090 | 2,061 | 2,069 | +1.82% | 27,800 | 523億7265万 | +2.88% |
10/28 | 2,041 | 2,073 | 2,012 | 2,032 | -1.45% | 88,900 | 514億3606万 | +1.14% |
10/27 | 2,062 | 2,076 | 2,052 | 2,062 | -1.01% | 14,200 | 521億9545万 | +2.59% |
10/26 | 2,078 | 2,100 | 2,070 | 2,083 | +0.97% | 13,100 | 527億2703万 | +3.58% |
10/25 | 2,047 | 2,077 | 2,045 | 2,063 | +0.78% | 15,900 | 522億2077万 | +2.59% |
10/24 | 2,076 | 2,076 | 2,037 | 2,047 | +0.39% | 15,100 | 518億1576万 | +1.69% |
10/21 | 2,033 | 2,048 | 2,029 | 2,039 | -0.39% | 13,500 | 516億1326万 | +1.09% |
10/20 | 2,069 | 2,075 | 2,039 | 2,047 | -1.06% | 23,600 | 518億1576万 | +1.09% |
10/19 | 2,052 | 2,082 | 2,031 | 2,069 | +0.83% | 14,900 | 523億7265万 | +1.77% |
10/18 | 2,032 | 2,058 | 2,032 | 2,052 | +1.28% | 16,700 | 519億4232万 | +0.59% |
10/17 | 2,039 | 2,049 | 2,000 | 2,026 | -0.88% | 15,600 | 512億8419万 | -1.03% |
10/14 | 1,980 | 2,044 | 1,973 | 2,044 | +3.6% | 26,000 | 517億3982万 | -0.39% |
10/13 | 1,963 | 1,979 | 1,946 | 1,973 | 0% | 22,700 | 499億4260万 | -4.08% |
10/12 | 1,966 | 1,986 | 1,960 | 1,973 | +0.1% | 19,500 | 499億4260万 | -4.41% |
10/11 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |