PER

2021/07/26～2021/12/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/172,6712,6822,6292,634-1.39%29,800666億7451万+3.74%55.850.81
12/162,6502,6732,6492,671+1.83%19,100676億1109万+5.28%56.640.82
12/152,5752,6342,5752,623+1.9%13,000663億9606万+3.55%55.620.8
12/142,5982,6182,5652,574-0.35%40,900651億5572万+1.66%54.580.79
12/132,5802,5942,5662,583+0.35%25,200653億8354万+1.81%54.770.79
12/102,5642,5742,5512,574+0.94%24,500651億5572万+1.1%54.580.79
12/092,5792,5792,5212,550-0.35%34,600645億4821万-0.2%54.070.78
12/082,5352,5642,5352,559-0.27%28,400647億7603万-0.12%54.260.78
12/072,5292,5712,5062,566+1.66%29,200649億5322万-0.19%54.410.79
12/062,5242,5482,5102,524+0.8%27,600638億9007万-2.02%53.520.77
12/032,4792,5042,4602,504+2.58%23,800633億8381万-3.1%53.10.77
12/022,4232,4672,4232,441-0.65%33,000617億8909万-5.93%51.760.75
12/012,4022,4822,4012,457+2.29%44,100621億9410万-5.83%52.10.75
11/302,4742,5002,4022,402-0.91%54,200608億188万-8.43%50.930.74
11/292,4402,4642,3912,424-2.06%127,600613億5877万-8.08%51.40.74
11/262,4992,5342,4452,475-1%33,000626億4973万-6.6%52.480.76
11/252,5012,5512,4762,500+0.77%26,200632億8256万-6.09%53.010.77
11/242,5212,5372,4742,481-3.35%50,100628億161万-7.22%52.610.76
11/222,5502,5772,5312,567-0.23%11,700649億7853万-4.54%54.430.79
11/192,5242,5962,5132,573+2.39%19,800651億3041万-4.67%54.560.79
11/182,5002,5312,4862,513+0.2%36,200636億1163万-7.13%53.290.77
11/172,5752,5862,5012,508-2.75%32,700634億8506万-7.66%53.180.77
11/162,6112,6892,5702,579-1.3%26,900652億8229万-5.32%54.690.79
11/152,6012,6282,6012,613+1.16%18,600661億4293万-4.36%55.410.8
11/122,5712,6222,5582,583-0.35%27,700653億8354万-5.66%54.770.79
11/112,5762,6082,5702,592+0.86%17,100656億1136万-5.5%54.960.79
11/102,5772,5972,5492,570-0.35%40,800650億5447万-6.44%54.50.79
11/092,7142,7142,5682,579-4.97%73,700652億8229万-6.22%54.690.79
11/082,7562,7632,6882,714-3.14%47,300686億9955万-1.42%57.550.83
11/052,7912,8062,7822,8020%18,700709億2709万+1.85%59.420.86
11/042,7502,8192,7362,802+3.13%22,100709億2709万+2.04%59.420.86
11/022,7482,7832,7152,717-2.16%37,400687億7549万-0.91%57.610.83
11/012,7122,7872,7122,777+2.4%44,200744億5977万+1.2%59.930.87
10/292,6862,7312,6842,712+0.07%33,500727億1692万-1.27%58.520.85
10/282,7332,7472,6942,710-2.62%266,800726億6330万-1.67%58.480.85
10/272,7582,7872,7452,783-0.71%34,700746億2065万+0.65%60.060.87
10/262,7952,8252,7762,803+0.39%44,500751億5691万+1.05%60.490.87
10/252,7812,8412,7312,792+1.45%32,600748億6196万+0.29%60.250.87
10/222,7172,7722,6922,7520%35,600737億8944万-1.54%59.390.86
10/212,7562,7842,7492,752-0.97%36,800737億8944万-1.99%59.390.86
10/202,8512,8722,7792,779-0.82%26,300745億1339万-1.49%59.970.87
10/192,8572,8692,7912,802-1.48%39,100751億3009万-1.02%60.470.87
10/182,8392,8612,8052,844+0.35%25,800762億5624万+0.14%61.370.89
10/152,7392,8422,7392,834+3.85%28,900759億8811万-0.46%61.160.88
10/142,7532,7692,7162,729-1.37%26,600731億7274万-4.41%58.890.85
10/132,7232,7792,7232,767+1.62%30,000741億9164万-3.49%59.710.86
10/122,7652,7652,7132,723-1.87%30,600730億1186万-5.35%58.760.85
10/112,7452,7902,7122,775+1.06%37,700744億614万-3.85%59.880.87
10/082,7832,8082,7292,746+1.03%41,600736億2856万-4.92%59.260.86
10/072,6902,7502,6832,718+1.04%43,600728億7780万-5.95%58.650.85
10/062,6482,7112,6422,690+1.59%37,000721億2703万-6.98%58.050.84
10/052,6232,6842,5992,648-0.53%36,400710億89万-8.56%57.140.83
10/042,6822,6952,6622,662+0.41%19,800713億7627万-8.24%57.450.83
10/012,6702,6782,6182,651-0.71%35,100710億8133万-8.68%57.210.83
09/302,7002,7002,6662,670-1.33%25,000715億9077万-8.12%57.620.83
09/292,7062,7322,6692,706-2.56%38,800725億5604万-6.91%58.390.84
09/282,8612,8612,7442,777-2.94%45,200744億5977万-4.47%59.930.87
09/272,9152,9232,8562,861-2.45%29,700767億1206万-1.38%61.740.89
09/242,9802,9982,9182,933+0.1%37,600786億4260万+1.42%63.290.92
09/222,9993,0152,9302,930-2.33%44,400785億6216万+1.7%63.230.91
09/212,9993,0402,9883,000-1.8%42,700804億3907万+4.49%64.740.94
09/173,0803,0953,0203,055-0.81%44,000819億1379万+6.89%65.930.95
09/163,0803,1003,0553,080+0.33%38,100825億8412万+8.3%66.470.96
09/153,0153,0803,0103,070-0.49%31,200823億1598万+8.37%66.250.96
09/143,0053,0852,9993,085+2.49%44,700827億1818万+9.47%66.570.96
09/133,0403,0603,0003,010-0.99%38,100807億720万+7.27%64.950.94
09/103,0003,0402,9973,040+1.16%34,800815億1159万+8.92%65.60.95
09/093,0203,0252,9893,005-1.48%29,900805億7314万+8.25%64.850.94
09/083,0003,0602,9983,050+1.16%31,500817億7972万+10.43%65.820.95
09/073,0453,0452,9953,015-0.17%33,800808億4127万+9.76%65.060.94
09/062,9413,0552,9113,020+2.69%51,600809億7533万+10.5%65.170.94
09/032,8352,9462,8132,941+3.7%45,500788億5710万+8.36%63.470.92
09/022,7822,8452,7822,836+1.18%33,000760億4174万+4.92%61.20.88
09/012,7552,8172,7552,803+1.48%28,800751億5691万+4.01%60.490.87
08/312,7702,7992,7422,762-0.79%24,200740億5757万+2.71%59.60.86
08/302,7702,7922,7322,784+0.51%17,500746億4746万+3.73%60.080.87
08/272,7392,7822,7212,770+1.76%12,900742億7208万+3.47%59.780.86
08/262,7172,7282,7052,722+0.18%10,500729億8505万+1.95%58.740.85
08/252,7112,7262,6982,717+0.22%9,400728億5099万+1.91%58.630.85
08/242,7042,7422,7032,711+0.26%21,900726億9011万+1.92%58.50.85
08/232,6482,7142,6402,704+3.21%21,600725億242万+1.73%58.350.84
08/202,6292,6382,5942,620-0.23%20,100702億5012万-1.32%56.540.82
08/192,6712,6712,6262,626-2.01%14,100704億1100万-1.09%56.670.82
08/182,6732,6842,6322,680+0.15%14,900718億5890万+0.9%57.830.84
08/172,6822,6962,6652,676+0.07%20,800717億5165万+0.9%57.750.83
08/162,7092,7342,6712,674-1.26%23,700716億9803万+1.02%57.70.83
08/132,7662,7662,7082,708-3.04%14,900726億967万+2.46%58.440.84
08/122,7072,7932,6792,793+3.98%26,700748億8878万+5.76%60.270.87
08/112,7792,7792,6852,686-4.04%32,400720億1978万+2.05%57.960.84
08/102,7272,8172,7242,799+6.55%42,700750億4965万+6.39%60.40.87
08/062,6792,6892,6272,627-1.79%12,200704億3781万+0.15%56.690.82
08/052,6802,6842,6492,675+0.56%10,400717億2484万+2.1%57.730.83
08/042,6592,6642,6102,660-0.37%17,200713億2264万+1.64%57.40.83
08/032,6722,6892,6432,670+0.75%13,500715億9077万+2.14%57.620.83
08/022,6092,6722,6012,650+3.19%25,800710億5451万+1.57%57.190.83
07/302,6172,6212,5682,568-3.49%16,900688億5585万-1.46%55.420.8
07/292,6492,6612,6242,661+1.26%12,500713億4946万+2.15%57.420.83
07/282,6392,6492,6102,628-0.53%7,400704億6463万+1%56.710.82
07/272,6442,6652,6302,642-0.08%13,700708億4001万+1.89%57.010.82
07/262,6672,6672,6052,644+1.03%14,600708億9364万+2.2%57.060.82