| 2024 |
| 04/12 | 894 | 896 | 892 | 894 | 0% | 36,100 | 281億2496万 | +0.45% |
| 04/11 | 893 | 898 | 892 | 894 | -0.11% | 30,900 | 281億2496万 | +0.56% |
| 04/10 | 893 | 898 | 893 | 895 | -0.11% | 49,800 | 281億5642万 | +0.67% |
| 04/09 | 893 | 898 | 893 | 896 | +0.34% | 60,500 | 281億8788万 | +0.9% |
| 04/08 | 895 | 897 | 891 | 893 | +0.34% | 59,200 | 280億9350万 | +0.68% |
| 04/05 | 888 | 894 | 887 | 890 | -0.22% | 87,700 | 279億9912万 | +0.45% |
| 04/04 | 885 | 895 | 885 | 892 | +0.45% | 65,500 | 280億6204万 | +0.68% |
| 04/03 | 889 | 893 | 887 | 888 | -0.22% | 58,500 | 279億3620万 | +0.34% |
| 04/02 | 890 | 894 | 888 | 890 | -0.34% | 69,400 | 279億9912万 | +0.56% |
| 04/01 | 899 | 900 | 893 | 893 | -0.56% | 86,200 | 280億9350万 | +0.9% |
| 03/29 | 894 | 898 | 890 | 898 | +0.67% | 35,500 | 282億5080万 | +1.58% |
| 03/28 | 890 | 895 | 889 | 892 | +0.22% | 60,500 | 280億6204万 | +1.02% |
| 03/27 | 890 | 894 | 887 | 890 | +0.23% | 55,800 | 279億9912万 | +0.79% |
| 03/26 | 892 | 892 | 887 | 888 | -0.45% | 28,300 | 279億3620万 | +0.68% |
| 03/25 | 893 | 893 | 888 | 892 | -0.11% | 25,100 | 280億6204万 | +1.13% |
| 03/22 | 893 | 893 | 890 | 893 | +0.22% | 17,100 | 280億9350万 | +1.36% |
| 03/21 | 892 | 893 | 889 | 891 | +0.11% | 24,300 | 280億3058万 | +1.25% |
| 03/19 | 890 | 890 | 886 | 890 | 0% | 13,100 | 279億9912万 | +1.14% |
| 03/18 | 890 | 890 | 888 | 890 | +0.23% | 14,500 | 279億9912万 | +1.25% |
| 03/15 | 885 | 888 | 884 | 888 | +0.34% | 31,500 | 279億3620万 | +1.14% |
| 03/14 | 878 | 885 | 878 | 885 | +0.8% | 14,700 | 278億4182万 | +0.91% |
| 03/13 | 885 | 885 | 877 | 878 | -0.79% | 15,900 | 276億2160万 | +0.11% |
| 03/12 | 883 | 885 | 877 | 885 | +0.23% | 18,600 | 278億4182万 | +0.91% |
| 03/11 | 879 | 883 | 877 | 883 | 0% | 16,700 | 277億7890万 | +0.68% |
| 03/08 | 877 | 884 | 877 | 883 | +0.46% | 28,200 | 277億7890万 | +0.8% |
| 03/07 | 881 | 883 | 879 | 879 | +0.11% | 17,500 | 276億5306万 | +0.34% |
| 03/06 | 870 | 881 | 870 | 878 | +0.69% | 33,100 | 276億2160万 | +0.23% |
| 03/05 | 873 | 875 | 870 | 872 | -0.11% | 20,300 | 274億3285万 | -0.34% |
| 03/04 | 876 | 879 | 871 | 873 | -0.46% | 22,100 | 274億6431万 | -0.23% |
| 03/01 | 881 | 881 | 874 | 877 | -0.23% | 20,200 | 275億9014万 | +0.23% |
| 02/29 | 879 | 882 | 876 | 879 | +0.11% | 19,500 | 276億5306万 | +0.46% |
| 02/28 | 882 | 882 | 876 | 878 | -0.11% | 17,600 | 276億2160万 | +0.34% |
| 02/27 | 880 | 881 | 877 | 879 | -0.11% | 13,200 | 276億5306万 | +0.46% |
| 02/26 | 880 | 883 | 878 | 880 | +0.11% | 17,400 | 276億8452万 | +0.57% |
| 02/22 | 875 | 881 | 875 | 879 | +0.11% | 17,700 | 276億5306万 | +0.57% |
| 02/21 | 881 | 882 | 876 | 878 | -0.23% | 12,500 | 276億2160万 | +0.46% |
| 02/20 | 880 | 883 | 880 | 880 | +0.11% | 13,900 | 276億8452万 | +0.69% |
| 02/19 | 878 | 881 | 877 | 879 | 0% | 14,900 | 276億5306万 | +0.57% |
| 02/16 | 870 | 879 | 870 | 879 | +0.92% | 18,600 | 276億5306万 | +0.57% |
| 02/15 | 873 | 874 | 870 | 871 | -0.23% | 17,400 | 274億139万 | -0.34% |
| 02/14 | 878 | 878 | 870 | 873 | -0.57% | 30,500 | 274億6431万 | -0.23% |
| 02/13 | 871 | 879 | 871 | 878 | +1.27% | 20,800 | 276億2160万 | +0.34% |
| 02/09 | 866 | 872 | 866 | 867 | -0.23% | 18,500 | 272億7555万 | -0.91% |
| 02/08 | 871 | 873 | 866 | 869 | -0.23% | 26,200 | 273億3847万 | -0.69% |
| 02/07 | 875 | 875 | 871 | 871 | -0.23% | 16,700 | 274億139万 | -0.46% |
| 02/06 | 880 | 880 | 873 | 873 | -0.8% | 12,600 | 274億6431万 | -0.23% |
| 02/05 | 876 | 880 | 875 | 880 | +0.46% | 15,600 | 276億8452万 | +0.69% |
| 02/02 | 878 | 878 | 873 | 876 | +0.23% | 16,100 | 275億5869万 | +0.23% |
| 02/01 | 16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/01 | 873 | 876 | 871 | 874 | -0.23% | 20,500 | 274億9577万 | +0.11% |
| 01/31 | 868 | 876 | 868 | 876 | +0.46% | 19,900 | 275億5869万 | +0.34% |
| 01/30 | 869 | 873 | 869 | 872 | +0.23% | 14,700 | 274億3285万 | 0% |
| 01/29 | 868 | 871 | 868 | 870 | 0% | 11,000 | 273億6993万 | -0.23% |
| 01/26 | 16:00 業績予想の修正に関するお知らせ |
| 01/26 | 875 | 876 | 870 | 870 | -0.57% | 20,300 | 273億6993万 | -0.11% |
| 01/25 | 870 | 875 | 870 | 875 | +0.57% | 13,900 | 275億2723万 | +0.46% |
| 01/24 | 875 | 876 | 870 | 870 | -0.57% | 22,600 | 273億6993万 | -0.11% |
| 01/23 | 875 | 878 | 875 | 875 | -0.23% | 10,800 | 275億2723万 | +0.46% |
| 01/22 | 874 | 878 | 874 | 877 | +0.57% | 13,100 | 275億9014万 | +0.8% |
| 01/19 | 875 | 876 | 872 | 872 | -0.34% | 19,300 | 274億3285万 | +0.23% |
| 01/18 | 875 | 879 | 875 | 875 | 0% | 11,500 | 275億2723万 | +0.69% |
| 01/17 | 876 | 883 | 875 | 875 | -0.11% | 19,900 | 275億2723万 | +0.69% |
| 01/16 | 884 | 884 | 875 | 876 | -0.9% | 27,000 | 275億5869万 | +0.81% |
| 01/15 | 876 | 885 | 876 | 884 | +0.91% | 14,300 | 278億1036万 | +1.84% |
| 01/12 | 884 | 885 | 876 | 876 | -0.9% | 19,200 | 275億5869万 | +0.92% |
| 01/11 | 885 | 885 | 880 | 884 | +0.23% | 23,800 | 278億1036万 | +1.84% |
| 01/10 | 880 | 884 | 878 | 882 | +0.23% | 23,800 | 277億4744万 | +1.73% |
| 01/09 | 874 | 880 | 874 | 880 | +0.69% | 22,100 | 276億8452万 | +1.5% |
| 01/05 | 870 | 875 | 870 | 874 | +0.58% | 16,400 | 274億9577万 | +0.92% |
| 01/04 | 868 | 870 | 863 | 869 | 0% | 18,200 | 273億3847万 | +0.35% |
| 2023 |
| 12/29 | 864 | 869 | 864 | 869 | +0.35% | 15,000 | 273億3847万 | +0.35% |
| 12/28 | 865 | 866 | 861 | 866 | +0.23% | 13,700 | 272億4409万 | 0% |
| 12/27 | 859 | 864 | 859 | 864 | +0.23% | 35,700 | 271億8117万 | -0.23% |
| 12/26 | 861 | 863 | 861 | 862 | 0% | 21,600 | 271億1825万 | -0.46% |
| 12/25 | 865 | 865 | 860 | 862 | -0.12% | 12,800 | 271億1825万 | -0.46% |
| 12/22 | 863 | 864 | 860 | 863 | +0.35% | 18,300 | 271億4971万 | -0.46% |
| 12/21 | 861 | 864 | 860 | 860 | -0.35% | 12,200 | 270億5533万 | -0.81% |
| 12/20 | 862 | 866 | 860 | 863 | +0.12% | 16,100 | 271億4971万 | -0.46% |
| 12/19 | 861 | 866 | 858 | 862 | -0.35% | 39,600 | 271億1825万 | -0.58% |
| 12/18 | 862 | 865 | 860 | 865 | 0% | 124,500 | 272億1263万 | -0.23% |
| 12/15 | 863 | 866 | 862 | 865 | +0.23% | 14,200 | 272億1263万 | -0.35% |
| 12/14 | 866 | 867 | 863 | 863 | -0.35% | 12,300 | 271億4971万 | -0.58% |
| 12/13 | 867 | 868 | 865 | 866 | 0% | 10,900 | 272億4409万 | -0.23% |
| 12/12 | 864 | 868 | 864 | 866 | +0.23% | 14,500 | 272億4409万 | -0.35% |
| 12/11 | 861 | 865 | 861 | 864 | +0.35% | 16,700 | 271億8117万 | -0.58% |
| 12/08 | 866 | 867 | 861 | 861 | -0.81% | 37,900 | 270億8679万 | -1.03% |
| 12/07 | 873 | 873 | 866 | 868 | -0.57% | 17,700 | 273億701万 | -0.23% |
| 12/06 | 867 | 873 | 867 | 873 | +0.69% | 17,900 | 274億6431万 | +0.23% |
| 12/05 | 869 | 873 | 867 | 867 | -0.46% | 17,400 | 272億7555万 | -0.46% |
| 12/04 | 870 | 873 | 869 | 871 | 0% | 11,600 | 274億139万 | -0.11% |
| 12/01 | 870 | 874 | 869 | 871 | +0.11% | 15,800 | 274億139万 | -0.23% |
| 11/30 | 868 | 870 | 866 | 870 | +0.35% | 13,200 | 273億6993万 | -0.46% |
| 11/29 | 868 | 869 | 866 | 867 | -0.12% | 9,000 | 272億7555万 | -0.91% |
| 11/28 | 866 | 868 | 865 | 868 | +0.23% | 13,200 | 273億701万 | -0.91% |
| 11/27 | 870 | 870 | 866 | 866 | -0.35% | 11,700 | 272億4409万 | -1.25% |
| 11/24 | 872 | 872 | 868 | 869 | -0.23% | 14,400 | 273億3847万 | -1.03% |
| 11/22 | 868 | 872 | 868 | 871 | +0.35% | 5,200 | 274億139万 | -0.8% |
| 11/21 | 870 | 871 | 867 | 868 | -0.23% | 13,600 | 273億701万 | -1.25% |
| 11/20 | 871 | 877 | 869 | 870 | -0.68% | 21,700 | 273億6993万 | -1.14% |
| 11/17 | 866 | 876 | 866 | 876 | +1.15% | 17,400 | 275億5869万 | -0.45% |
| 11/16 | 865 | 869 | 865 | 866 | -0.12% | 10,900 | 272億4409万 | -1.7% |
| 11/15 | 865 | 868 | 862 | 867 | +0.12% | 15,400 | 272億7555万 | -1.7% |
| 11/10 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
