株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31252253250250-1.19%89,900167億731万-2.72%11.040.4
03/30254255251253-3.8%145,600169億779万-1.56%11.170.41
03/29266266258263+0.38%227,500175億7609万+2.73%11.610.43
03/26258264258262+1.55%120,100175億926万+2.34%11.570.42
03/25258258255258+1.57%79,100172億4194万+1.18%11.390.42
03/24260260253254-1.93%187,300169億7462万-0.39%11.210.41
03/23263264259259-0.77%146,500173億877万+1.97%11.430.42
03/22260263258261+1.16%244,700174億4243万+2.76%11.520.42
03/19263265258258-2.27%1,493,100172億4194万+1.98%11.390.42
03/182642642602640%160,300176億4292万+4.35%11.650.43
03/17265266260264-0.38%136,100176億4292万+4.76%11.650.43
03/16267267262265-0.75%149,400177億975万+5.16%11.70.43
03/15265268262267+1.14%134,000178億4340万+6.37%11.790.43
03/12265265258264-0.75%160,500176億4292万+5.6%11.650.43
03/11263266261266+0.76%118,700177億7658万+6.4%11.740.43
03/10267267257264-0.38%156,900176億4292万+6.02%11.650.43
03/09253266250265+5.16%261,100177億975万+6.85%11.70.43
03/08255255248252-0.4%126,800168億4097万+2.02%11.120.41
03/05247254244253+2.43%226,300169億779万+2.43%11.170.41
03/04249249243247-0.8%145,900165億682万+0.41%10.90.4
03/032502502462490%89,200166億4048万+1.22%10.990.4
03/02248250244249+0.4%124,800166億4048万+1.22%10.990.4
03/01245248243248+2.06%96,400165億7365万+0.81%10.950.4
02/262432452432430%105,600162億3950万-1.22%10.730.39
02/252442452432430%66,600162億3950万-1.22%10.730.39
02/24245246243243-0.82%122,300162億3950万-1.22%10.730.39
02/22246248245245-0.41%144,100163億7316万-0.41%10.820.4
02/19246247245246-0.4%43,300164億3999万0%10.860.4
02/18249250247247-0.4%82,800165億682万+0.41%10.90.4
02/172472492472480%36,000165億7365万+0.81%10.950.4
02/162492502472480%37,900165億7365万+1.22%10.950.4
02/152502502472480%62,000165億7365万+1.22%10.950.4
02/122492492472480%41,400165億7365万+1.22%10.950.4
02/10248250247248-0.8%49,600165億7365万+1.22%10.950.4
02/09254254247250-0.79%74,200167億731万+2.04%11.040.4
02/08249255248252+1.2%162,400168億4097万+3.28%11.120.41
02/05245251244249+2.47%141,800166億4048万+2.05%10.990.4
02/04243245241243-0.41%101,900162億3950万-0.41%10.730.39
02/03247250242244-1.61%129,300163億633万-0.41%10.770.39
02/02242248242248+2.9%64,200165億7365万+1.22%10.950.4
02/01242243241241-0.41%43,500161億584万-1.63%10.640.39
01/29244245242242-0.82%58,300161億7267万-1.22%10.680.39
01/282432452422440%66,900163億633万-0.41%10.770.39
01/27244245244244-0.41%27,000163億633万-0.41%10.770.39
01/26244246244245+0.41%36,000163億7316万0%10.820.4
01/252472482432440%72,700163億633万-0.41%10.770.39
01/22243245243244+0.41%33,300163億633万-0.81%10.770.39
01/21246246243243-0.41%36,100162億3950万-1.22%10.730.39
01/20243245243244+0.41%44,500163億633万-0.81%10.770.39
01/19246246243243-1.22%41,900162億3950万-1.62%10.730.39
01/18243250242246+1.23%50,400164億3999万-0.4%10.860.4
01/15248248243243-1.62%34,800162億3950万-2.02%10.730.39
01/14245249244247+1.23%102,300165億682万-0.4%10.90.4
01/13245246243244-0.41%58,300163億633万-1.61%10.770.39
01/12247247245245-0.41%45,400163億7316万-1.21%10.820.4
01/08242246242246+0.82%92,500164億3999万-0.81%10.860.4
01/07245245243244+1.24%125,400163億633万-2.01%10.770.39
01/062422442412410%44,000161億584万-3.21%10.640.39
01/05244246241241-1.23%61,000161億584万-3.21%10.640.39
01/04247248244244-1.21%27,400163億633万-2.79%10.770.39
2020
12/30250250246247-1.98%45,700165億682万-1.98%10.90.4
12/292522532492520%54,600168億4097万-0.4%11.120.41
12/28248252248252+2.02%106,500168億4097万-0.4%11.120.41
12/252472472442470%28,700165億682万-2.76%10.90.4
12/24247248244247-0.4%46,800165億682万-3.14%10.90.4
12/23248248242248+0.81%44,700165億7365万-3.13%10.950.4
12/22246248244246-0.4%35,700164億3999万-4.28%10.860.4
12/21246247244247+1.23%41,600165億682万-4.26%10.90.4
12/18247248244244-1.61%90,200163億633万-5.79%10.770.39
12/17250250247248-0.4%53,300165億7365万-4.62%10.950.4
12/16252253248249-0.8%56,100166億4048万-4.6%10.990.4
12/15253255251251-1.95%58,600167億7414万-4.2%11.080.41
12/14253256253256+1.19%73,000171億828万-2.66%11.30.41
12/11255255253253-0.78%49,700169億779万-3.8%11.170.41
12/10257257251255+1.19%45,900170億4145万-3.04%11.260.41
12/09249252249252+0.8%21,800168億4097万-4.18%11.120.41
12/08247253247250+0.4%27,400167億731万-4.94%11.040.4
12/07251252247249-0.8%47,100166億4048万-4.96%10.990.4
12/04252255251251-0.4%32,700167億7414万-4.2%11.080.41
12/03250255250252+0.8%28,300168億4097万-3.82%11.120.41
12/022522562502500%58,300167億731万-4.58%11.040.4
12/01256256250250-2.34%50,400167億731万-4.94%11.040.4
11/30268269256256-5.19%62,000171億828万-2.66%11.30.41
11/272672742672700%61,500180億4389万+2.66%11.920.44
11/262692722682700%18,900180億4389万+2.66%11.920.44
11/25268274267270+0.75%47,100180億4389万+3.05%11.920.44
11/24275275268268+0.37%43,400179億1023万+2.29%11.830.43
11/20268271266267-1.48%38,600178億4340万+1.91%11.790.43
11/19274274268271-1.09%13,600181億1072万+3.44%11.960.44
11/182702742672740%35,100183億1121万+4.98%12.10.44
11/17273274266274-0.72%33,400183億1121万+4.98%12.10.44
11/16268276264276+4.55%46,400184億4487万+6.15%12.180.45
11/13273273261264-4.35%35,400176億4292万+1.54%11.650.43
11/122772772722760%28,000184億4487万+5.75%12.180.45
11/11275276270276+2.22%65,500184億4487万+5.75%12.180.45
11/10265270263270+2.66%69,600180億4389万+3.45%11.920.44
11/09263263257263+1.54%30,400175億7609万+0.77%11.610.43
11/06256259251259+1.57%53,600173億877万-0.77%11.430.42
11/05251255248255+0.79%31,100170億4145万-2.67%11.260.41
11/04252253247253+1.61%31,200169億779万-3.8%11.170.41