2018 |
03/15 | 706 | 706 | 692 | 699 | -1.13% | 78,200 | 364億4861万 | -1.55% |
03/14 | 710 | 714 | 704 | 707 | -0.42% | 122,300 | 368億6577万 | -0.56% |
03/13 | 708 | 716 | 707 | 710 | 0% | 117,300 | 370億2220万 | -0.14% |
03/12 | 703 | 716 | 703 | 710 | +2.01% | 74,700 | 370億2220万 | -0.42% |
03/09 | 703 | 716 | 690 | 696 | -0.71% | 230,400 | 362億9218万 | -2.79% |
03/08 | 703 | 708 | 697 | 701 | -0.14% | 83,600 | 365億5290万 | -2.5% |
03/07 | 705 | 708 | 697 | 702 | -0.85% | 93,100 | 366億505万 | -2.77% |
03/06 | 715 | 717 | 707 | 708 | -0.28% | 83,600 | 369億1791万 | -2.34% |
03/05 | 710 | 715 | 701 | 710 | -0.14% | 137,000 | 370億2220万 | -2.47% |
03/02 | 708 | 713 | 705 | 711 | -1.25% | 135,200 | 370億7434万 | -2.74% |
03/01 | 728 | 739 | 715 | 720 | -1.5% | 183,600 | 375億4364万 | -2.04% |
02/28 | 730 | 749 | 730 | 731 | +0.83% | 211,800 | 381億1722万 | -0.95% |
02/27 | 730 | 731 | 721 | 725 | -0.14% | 85,700 | 378億436万 | -2.16% |
02/26 | 727 | 733 | 716 | 726 | -0.14% | 174,900 | 378億5650万 | -2.42% |
02/23 | 727 | 734 | 723 | 727 | +0.41% | 253,800 | 379億865万 | -2.68% |
02/22 | 717 | 726 | 717 | 724 | +0.7% | 89,500 | 377億5221万 | -3.34% |
02/21 | 719 | 728 | 711 | 719 | -0.14% | 181,500 | 374億9149万 | -4.52% |
02/20 | 722 | 727 | 716 | 720 | 0% | 194,000 | 375億4364万 | -4.89% |
02/19 | 704 | 724 | 704 | 720 | +3.75% | 167,600 | 375億4364万 | -5.39% |
02/16 | 694 | 695 | 688 | 694 | +1.02% | 137,300 | 361億8789万 | -9.28% |
02/15 | 698 | 701 | 684 | 687 | +0.15% | 203,100 | 358億2289万 | -10.89% |
02/14 | 15:30 平成29年12月期決算短信〔日本基準〕(連結) |
02/14 | 15:30 中期経営計画の策定に関するお知らせ |
02/14 | 15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
02/14 | 700 | 703 | 681 | 686 | -2% | 135,400 | 357億7074万 | -11.71% |
02/13 | 714 | 714 | 698 | 700 | -0.14% | 89,600 | 365億76万 | -10.6% |
02/09 | 700 | 705 | 690 | 701 | -1.96% | 171,300 | 365億5290万 | -11.15% |
02/08 | 729 | 729 | 713 | 715 | +0.14% | 107,700 | 372億8292万 | -9.95% |
02/07 | 742 | 745 | 712 | 714 | +0.28% | 162,500 | 372億3077万 | -10.64% |
02/06 | 746 | 746 | 697 | 712 | -6.44% | 319,600 | 371億2649万 | -11.44% |
02/05 | 778 | 779 | 758 | 761 | -3.18% | 120,100 | 396億8154万 | -5.93% |
02/02 | 779 | 787 | 776 | 786 | +0.26% | 61,100 | 409億8514万 | -3.08% |
02/01 | 766 | 784 | 761 | 784 | +2.35% | 104,900 | 408億8085万 | -3.57% |
01/31 | 773 | 781 | 766 | 766 | -1.42% | 182,400 | 399億4226万 | -6.01% |
01/30 | 791 | 794 | 776 | 777 | -2.14% | 144,200 | 405億1584万 | -5.01% |
01/29 | 787 | 794 | 782 | 794 | +0.89% | 78,300 | 414億229万 | -3.17% |
01/26 | 793 | 797 | 786 | 787 | -0.63% | 119,000 | 410億3728万 | -4.14% |
01/25 | 800 | 800 | 791 | 792 | -1.61% | 127,700 | 412億9800万 | -3.65% |
01/24 | 799 | 806 | 798 | 805 | +1.39% | 52,400 | 419億7587万 | -2.31% |
01/23 | 800 | 801 | 791 | 794 | -0.87% | 163,100 | 414億229万 | -3.76% |
01/22 | 800 | 802 | 790 | 801 | +0.13% | 121,500 | 417億6730万 | -3.03% |
01/19 | 796 | 804 | 795 | 800 | +0.76% | 59,300 | 417億1515万 | -3.38% |
01/18 | 808 | 811 | 788 | 794 | -1.49% | 189,400 | 414億229万 | -4.22% |
01/17 | 820 | 820 | 804 | 806 | -1.83% | 136,100 | 420億2802万 | -2.89% |
01/16 | 822 | 830 | 819 | 821 | -0.36% | 62,400 | 428億1018万 | -1.2% |
01/15 | 836 | 836 | 821 | 824 | -0.36% | 69,400 | 429億6661万 | -0.72% |
01/12 | 838 | 841 | 827 | 827 | -1.19% | 80,800 | 431億2304万 | -0.36% |
01/11 | 841 | 841 | 827 | 837 | -0.71% | 88,600 | 436億4448万 | +0.84% |
01/10 | 845 | 857 | 842 | 843 | +0.12% | 132,200 | 439億5734万 | +1.69% |
01/09 | 836 | 845 | 827 | 842 | +0.72% | 113,800 | 439億520万 | +1.57% |
01/05 | 839 | 839 | 833 | 836 | 0% | 67,100 | 435億9234万 | +0.97% |
01/04 | 835 | 843 | 829 | 836 | +0.12% | 102,600 | 435億9234万 | +1.09% |
2017 |
12/29 | 832 | 838 | 829 | 835 | +0.36% | 53,100 | 435億4019万 | +1.09% |
12/28 | 833 | 835 | 830 | 832 | -0.24% | 46,700 | 433億8376万 | +0.73% |
12/27 | 825 | 844 | 822 | 834 | +0.24% | 136,900 | 434億8805万 | +1.09% |
12/26 | 835 | 835 | 827 | 832 | 0% | 61,600 | 433億8376万 | +0.97% |
12/25 | 839 | 842 | 828 | 832 | -0.36% | 73,800 | 433億8376万 | +1.09% |
12/22 | 827 | 844 | 827 | 835 | +1.09% | 96,700 | 435億4019万 | +1.58% |
12/21 | 820 | 826 | 813 | 826 | +0.36% | 67,400 | 430億7090万 | +0.61% |
12/20 | 823 | 827 | 821 | 823 | -0.24% | 40,300 | 429億1446万 | +0.24% |
12/19 | 828 | 828 | 820 | 825 | -0.12% | 67,200 | 430億1875万 | +0.36% |
12/18 | 15:00 執行役員人事に関するお知らせ |
12/18 | 835 | 838 | 822 | 826 | -0.12% | 97,500 | 430億7090万 | +0.36% |
12/15 | 835 | 835 | 822 | 827 | -1.19% | 116,400 | 431億2304万 | +0.36% |
12/14 | 828 | 843 | 828 | 837 | +1.7% | 86,500 | 436億4448万 | +1.45% |
12/13 | 837 | 840 | 822 | 823 | -1.44% | 78,400 | 429億1446万 | -0.36% |
12/12 | 838 | 846 | 833 | 835 | -0.71% | 96,800 | 435億4019万 | +0.85% |
12/11 | 826 | 841 | 814 | 841 | +2.56% | 159,400 | 438億5306万 | +1.33% |
12/08 | 806 | 821 | 806 | 820 | +0.37% | 128,500 | 427億5803万 | -1.32% |
12/07 | 809 | 820 | 807 | 817 | +0.37% | 132,100 | 426億160万 | -2.04% |
12/06 | 816 | 820 | 808 | 814 | -1.09% | 87,200 | 424億4517万 | -2.63% |
12/05 | 815 | 825 | 806 | 823 | +1.11% | 100,600 | 429億1446万 | -1.79% |
12/04 | 836 | 836 | 813 | 814 | -1.81% | 83,800 | 424億4517万 | -2.98% |
12/01 | 840 | 840 | 828 | 829 | -0.84% | 67,000 | 432億2733万 | -1.43% |
11/30 | 822 | 840 | 818 | 836 | +2.2% | 128,100 | 435億9234万 | -1.07% |
11/29 | 810 | 821 | 810 | 818 | +0.74% | 69,500 | 426億5374万 | -3.65% |
11/28 | 817 | 819 | 810 | 812 | -0.49% | 52,500 | 423億4088万 | -4.92% |
11/27 | 819 | 821 | 813 | 816 | 0% | 90,900 | 425億4946万 | -5.01% |
11/24 | 817 | 821 | 812 | 816 | 0% | 59,400 | 425億4946万 | -5.56% |
11/22 | 812 | 822 | 812 | 816 | +0.62% | 66,300 | 425億4946万 | -6.1% |
11/21 | 811 | 820 | 808 | 811 | -0.37% | 104,200 | 422億8874万 | -7.21% |
11/20 | 799 | 815 | 799 | 814 | +1.37% | 136,300 | 424億4517万 | -7.39% |
11/17 | 821 | 821 | 799 | 803 | -1.47% | 314,400 | 418億7159万 | -9.06% |
11/16 | 814 | 822 | 809 | 815 | -0.12% | 99,100 | 424億9731万 | -8.32% |
11/15 | 842 | 842 | 815 | 816 | -3.2% | 207,600 | 425億4946万 | -8.62% |
11/14 | 862 | 862 | 842 | 843 | -1.4% | 82,000 | 439億5734万 | -6.02% |
11/13 | 843 | 858 | 841 | 855 | +1.54% | 122,000 | 445億8307万 | -4.89% |
11/10 | 849 | 852 | 839 | 842 | -1.86% | 179,600 | 439億520万 | -6.55% |
11/09 | 868 | 875 | 851 | 858 | -0.92% | 216,200 | 447億3950万 | -5.09% |
11/08 | 872 | 872 | 861 | 866 | -0.57% | 84,100 | 451億5665万 | -4.42% |
11/07 | 867 | 877 | 857 | 871 | -0.46% | 163,400 | 454億1737万 | -4.18% |
11/06 | 885 | 890 | 867 | 875 | -1.13% | 173,400 | 456億2595万 | -4.06% |
11/02 | 883 | 892 | 879 | 885 | +0.34% | 177,700 | 461億4739万 | -3.17% |
11/01 | 878 | 889 | 864 | 882 | +1.5% | 289,400 | 459億9096万 | -3.5% |
10/31 | 858 | 873 | 852 | 869 | +1.88% | 266,200 | 453億1309万 | -5.03% |
10/30 | 859 | 859 | 850 | 853 | -0.7% | 265,900 | 444億7878万 | -6.67% |
10/27 | 864 | 868 | 852 | 859 | -0.46% | 412,200 | 447億9165万 | -6.02% |
10/26 | 856 | 867 | 843 | 863 | -7.3% | 687,000 | 450億22万 | -5.58% |
10/25 | 15:00 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
10/25 | 946 | 947 | 930 | 931 | -0.96% | 90,600 | 485億4601万 | +1.97% |
10/24 | 940 | 940 | 928 | 940 | +0.11% | 101,000 | 490億1531万 | +3.3% |
10/23 | 942 | 942 | 932 | 939 | +0.75% | 62,400 | 489億6316万 | +3.53% |
10/20 | 929 | 939 | 923 | 932 | -1.06% | 89,400 | 485億9815万 | +3.33% |
10/19 | 933 | 947 | 927 | 942 | +0.32% | 70,100 | 491億1959万 | +4.78% |
10/18 | 936 | 941 | 922 | 939 | 0% | 69,200 | 489億6316万 | +5.03% |