- 7974
- 2026/09/25
- 時価
- 10兆4268億円
- PER 予
- 30.12倍
- 2010年以降
- 赤字-253.29倍
（2010-2026年） - PBR
- 3.2倍
- 2010年以降
- 0.93-5.77倍
（2010-2026年） - 配当
- 2.7%
- ROE 予
- 10.62%
- ROA 予
- 8.12%
- 資料
- Link
- CSV,JSON
任天堂（7974）の時価総額の推移
- 2010年3月31日
- 4兆4342億
- 2011年3月31日
- 3兆1833億
- 2012年3月30日
- 1兆7637億
- 2013年3月29日
- 1兆4322億
- 2014年3月31日
- 1兆4512億
- 2015年3月31日
- 2兆928億
- 2016年3月31日
- 1兆9220億
- 2017年3月31日
- 3兆1040億
- 2018年3月30日
- 5兆6290億
- 2019年3月29日
- 3兆7595億
- 2020年3月31日
- 4兆9567億
- 2021年3月31日
- 7兆3629億
- 2022年3月31日
- 7兆2352億
- 2023年3月31日
- 5兆9736億
- 2024年3月29日
- 9兆5420億
- 2025年3月31日
- 11兆7705億
- 2026年3月31日
- 10兆1160億
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 8,140 | 8,275 | 8,092 | 8,100 | -1.17% | 6,295,000 | - | -5.59% | - | - |
| 09/24 | 8,257 | 8,330 | 8,175 | 8,196 | -1.71% | 6,609,600 | - | -4.76% | - | - |
| 09/18 | 8,350 | 8,390 | 8,251 | 8,339 | -1.6% | 6,274,100 | - | -3.36% | - | - |
| 09/17 | 8,141 | 8,503 | 8,130 | 8,475 | +4.29% | 7,644,500 | - | -2.03% | - | - |
| 09/16 | 8,104 | 8,217 | 8,080 | 8,126 | +0.1% | 4,574,300 | - | -6% | - | - |
| 09/15 | 8,473 | 8,473 | 8,118 | 8,118 | -1.81% | 7,686,000 | - | -6.26% | - | - |
| 09/14 | 8,193 | 8,318 | 8,134 | 8,268 | +2.16% | 9,454,300 | - | -4.59% | - | - |
| 09/11 | 7,852 | 8,131 | 7,851 | 8,093 | +1.3% | 9,954,600 | - | -6.51% | - | - |
| 09/10 | 8,000 | 8,148 | 7,903 | 7,989 | -4.9% | 15,081,200 | - | -7.52% | - | - |
| 09/09 | 8,548 | 8,660 | 8,386 | 8,401 | -3.99% | 9,694,900 | - | -2.5% | - | - |
| 09/08 | 8,767 | 8,995 | 8,749 | 8,750 | 0% | 6,871,800 | - | +1.96% | - | - |
| 09/07 | 8,705 | 8,831 | 8,556 | 8,750 | -1.01% | 6,258,900 | - | +2.51% | - | - |
| 09/04 | 8,847 | 8,950 | 8,803 | 8,839 | -0.18% | 5,577,200 | - | +4.07% | - | - |
| 09/03 | 8,761 | 8,927 | 8,712 | 8,855 | +0.39% | 6,128,100 | - | +4.61% | - | - |
| 09/02 | 8,960 | 8,972 | 8,796 | 8,821 | -3.1% | 9,187,500 | - | +4.63% | - | - |
| 09/01 | 9,066 | 9,180 | 9,008 | 9,103 | +0.65% | 6,997,500 | - | +8.58% | - | - |
| 08/31 | 9,000 | 9,044 | 8,877 | 9,044 | +0.57% | 8,018,900 | - | +8.74% | - | - |
| 08/28 | 8,785 | 9,095 | 8,767 | 8,993 | +3.04% | 12,451,600 | - | +9.22% | - | - |
| 08/27 | 8,746 | 8,888 | 8,667 | 8,728 | -1.89% | 6,319,400 | - | +7.03% | - | - |
| 08/26 | 8,940 | 9,060 | 8,865 | 8,896 | +0.36% | 8,414,000 | - | +10.02% | - | - |
| 08/25 | 8,897 | 8,993 | 8,794 | 8,864 | +0.81% | 6,766,700 | - | +10.66% | - | - |
| 08/24 | 8,597 | 8,857 | 8,571 | 8,793 | +2.26% | 7,112,900 | - | +10.65% | - | - |
| 08/21 | 8,820 | 8,848 | 8,553 | 8,599 | -2.07% | 5,643,400 | - | +9.15% | - | - |
| 08/20 | 8,870 | 8,998 | 8,772 | 8,781 | +2.38% | 8,155,100 | - | +12.36% | - | - |
| 08/19 | 8,899 | 8,941 | 8,537 | 8,577 | -2.09% | 9,128,500 | - | +10.73% | - | - |
| 08/18 | 8,611 | 8,834 | 8,540 | 8,760 | -0.01% | 8,133,300 | - | +13.96% | - | - |
| 08/17 | 9,050 | 9,067 | 8,761 | 8,761 | -1.56% | 11,825,900 | - | +15% | - | - |
| 08/14 | 8,600 | 8,945 | 8,585 | 8,900 | +6.91% | 18,615,900 | - | +17.85% | - | - |
| 08/13 | 8,398 | 8,518 | 8,270 | 8,325 | -1.92% | 10,948,800 | - | +11.31% | - | - |
| 08/12 | 8,415 | 8,526 | 8,312 | 8,488 | +2.7% | 17,246,700 | - | +14.21% | - | - |
| 08/10 | 8,100 | 8,289 | 7,993 | 8,265 | +2.76% | 11,034,000 | - | +12.08% | - | - |
| 08/07 | 7,815 | 8,047 | 7,624 | 8,043 | +5.26% | 21,147,900 | - | +9.74% | - | - |
| 08/06 | 7,470 | 7,641 | 7,416 | 7,641 | +2.87% | 7,875,600 | - | +4.79% | - | - |
| 08/05 | 7,500 | 7,545 | 7,403 | 7,428 | -1.72% | 7,249,200 | - | +2.23% | - | - |
| 08/04 | 7,650 | 7,699 | 7,524 | 7,558 | -0.41% | 5,624,900 | - | +4.38% | - | - |
| 08/03 | 7,636 | 7,695 | 7,414 | 7,589 | -1.17% | 8,268,900 | - | +5.15% | - | - |
| 07/31 | 7,600 | 7,765 | 7,439 | 7,679 | -5.72% | 18,014,300 | - | +6.99% | - | - |
| 07/30 | 8,123 | 8,245 | 7,935 | 8,145 | +1.99% | 13,267,300 | - | +14.01% | - | - |
| 07/29 | 7,714 | 8,058 | 7,618 | 7,986 | +4.27% | 18,827,900 | - | +12.61% | - | - |
| 07/28 | 7,468 | 7,659 | 7,433 | 7,659 | +3.07% | 14,524,300 | - | +8.64% | - | - |
| 07/27 | 7,092 | 7,431 | 7,071 | 7,431 | +6.63% | 11,520,800 | - | +5.81% | - | - |
| 07/24 | 6,950 | 7,025 | 6,910 | 6,969 | -0.46% | 4,921,600 | - | -0.57% | - | - |
| 07/23 | 6,972 | 7,001 | 6,911 | 7,001 | -0.03% | 6,759,500 | - | -0.23% | - | - |
| 07/22 | 6,927 | 7,055 | 6,905 | 7,003 | +0.14% | 8,495,800 | - | -0.36% | - | - |
| 07/21 | 7,060 | 7,060 | 6,916 | 6,993 | -4.13% | 13,891,700 | - | -0.61% | - | - |
| 07/17 | 7,163 | 7,429 | 7,150 | 7,294 | +3.02% | 12,157,200 | - | +3.59% | - | - |
| 07/16 | 7,039 | 7,120 | 6,990 | 7,080 | +0.94% | 8,822,800 | - | +0.63% | - | - |
| 07/15 | 7,068 | 7,119 | 7,014 | 7,014 | -0.51% | 5,531,100 | - | -0.36% | - | - |
| 07/14 | 7,154 | 7,170 | 7,022 | 7,050 | -0.79% | 5,961,600 | - | +0.04% | - | - |
| 07/13 | 7,068 | 7,115 | 6,952 | 7,106 | +1.08% | 8,096,900 | - | +0.45% | - | - |
| 07/10 | 7,097 | 7,100 | 7,004 | 7,030 | -1.26% | 6,895,400 | - | -0.93% | - | - |
| 07/09 | 7,000 | 7,183 | 7,000 | 7,120 | +0.49% | 5,481,400 | - | +0.06% | - | - |
| 07/08 | 7,147 | 7,276 | 7,085 | 7,085 | -0.88% | 7,234,300 | - | -0.52% | - | - |
| 07/07 | 7,106 | 7,199 | 7,083 | 7,148 | +1.64% | 8,083,400 | - | +0.17% | - | - |
| 07/06 | 7,098 | 7,129 | 7,007 | 7,033 | -1.39% | 7,191,000 | - | -1.61% | - | - |
| 07/03 | 7,347 | 7,477 | 7,132 | 7,132 | -0.07% | 10,058,000 | - | -0.29% | - | - |
| 07/02 | 7,160 | 7,266 | 7,095 | 7,137 | +2.25% | 9,343,000 | - | -0.22% | - | - |
| 07/01 | 6,815 | 7,007 | 6,802 | 6,980 | +2.42% | 6,548,800 | - | -2.34% | - | - |
| 06/30 | 6,955 | 6,962 | 6,792 | 6,815 | -1.73% | 8,965,900 | - | -4.73% | - | - |
| 06/29 | 6,764 | 7,055 | 6,750 | 6,935 | +5.25% | 17,409,400 | - | -3.18% | - | - |
| 06/26 | 6,705 | 6,711 | 6,544 | 6,589 | -3.94% | 13,176,000 | - | -8.08% | - | - |
| 06/25 | 6,800 | 6,895 | 6,696 | 6,859 | +0.01% | 11,263,200 | - | -4.66% | - | - |
| 06/24 | 6,895 | 6,986 | 6,816 | 6,858 | -0.85% | 10,265,500 | - | -4.9% | - | - |
| 06/23 | 6,950 | 6,995 | 6,879 | 6,917 | -1.19% | 8,275,600 | - | -4.41% | - | - |
| 06/22 | 7,030 | 7,116 | 6,966 | 7,000 | -1.07% | 7,444,000 | - | -3.58% | - | - |
| 06/19 | 7,115 | 7,117 | 7,010 | 7,076 | -1.26% | 7,264,000 | - | -2.64% | - | - |
| 06/18 | 7,339 | 7,348 | 7,088 | 7,166 | -1.5% | 8,515,700 | - | -1.44% | - | - |
| 06/17 | 7,009 | 7,359 | 7,005 | 7,275 | +0.79% | 8,486,700 | - | +0.22% | - | - |
| 06/16 | 7,110 | 7,268 | 7,046 | 7,218 | +1.52% | 10,846,200 | - | -0.48% | - | - |
| 06/15 | 7,130 | 7,247 | 7,060 | 7,110 | -0.89% | 7,673,900 | - | -1.96% | - | - |
| 06/12 | 7,196 | 7,218 | 7,082 | 7,174 | +0.42% | 9,964,500 | - | -1.02% | - | - |
| 06/11 | 7,215 | 7,296 | 7,135 | 7,144 | -0.98% | 8,474,300 | - | -1.71% | - | - |
| 06/10 | 7,297 | 7,307 | 7,073 | 7,215 | -6.76% | 17,297,100 | - | -0.87% | - | - |
| 06/09 | 7,716 | 7,898 | 7,560 | 7,738 | +1.28% | 10,947,500 | - | +6.09% | - | - |
| 06/08 | 7,700 | 7,832 | 7,563 | 7,640 | +1.54% | 13,986,700 | - | +4.77% | - | - |
| 06/05 | 7,474 | 7,669 | 7,471 | 7,524 | +3.47% | 10,811,300 | - | +3.03% | - | - |
| 06/04 | 7,406 | 7,480 | 7,216 | 7,272 | -2.48% | 7,210,300 | - | -0.63% | - | - |
| 06/03 | 7,150 | 7,502 | 7,077 | 7,457 | +0.42% | 9,246,500 | - | +1.52% | - | - |
| 06/02 | 7,290 | 7,426 | 7,218 | 7,426 | +3.67% | 9,818,500 | - | +0.69% | - | - |
| 06/01 | 7,261 | 7,314 | 7,113 | 7,163 | +0.21% | 7,981,200 | - | -3.4% | - | - |
| 05/29 | 7,055 | 7,246 | 6,995 | 7,148 | +2.52% | 10,766,100 | - | -4.25% | - | - |
| 05/28 | 7,077 | 7,109 | 6,931 | 6,972 | -2.23% | 11,019,200 | - | -7.29% | - | - |
| 05/27 | 7,010 | 7,174 | 6,994 | 7,131 | +1.01% | 8,602,800 | - | -6% | - | - |
| 05/26 | 7,078 | 7,165 | 7,008 | 7,060 | -0.14% | 7,047,900 | - | -7.51% | - | - |
| 05/25 | 7,200 | 7,210 | 7,024 | 7,070 | -2.35% | 8,035,800 | - | -7.92% | - | - |
| 05/22 | 7,227 | 7,419 | 7,176 | 7,240 | -0.47% | 11,574,300 | - | -6.27% | - | - |
| 05/21 | 7,357 | 7,460 | 7,193 | 7,274 | -3.01% | 9,919,500 | - | -6.34% | - | - |
| 05/20 | 7,635 | 7,670 | 7,429 | 7,500 | -0.25% | 11,885,200 | - | -3.93% | - | - |
| 05/19 | 7,388 | 7,670 | 7,360 | 7,519 | +4.69% | 13,758,200 | - | -4.19% | - | - |
| 05/18 | 7,172 | 7,359 | 7,123 | 7,182 | +0.43% | 8,977,500 | - | -9.04% | - | - |
| 05/15 | 6,863 | 7,160 | 6,849 | 7,151 | +4.18% | 12,467,100 | - | -10.19% | - | - |
| 05/14 | 7,050 | 7,100 | 6,851 | 6,864 | -3.88% | 16,036,100 | - | -14.52% | - | - |
| 05/13 | 7,175 | 7,179 | 7,015 | 7,141 | -0.53% | 10,520,900 | - | -11.89% | - | - |
| 05/12 | 7,021 | 7,231 | 6,950 | 7,179 | +2.26% | 17,964,400 | - | -12.13% | - | - |
| 05/11 | 6,955 | 7,302 | 6,895 | 7,020 | -8.44% | 35,863,500 | - | -14.84% | - | - |
| 05/08 | 7,664 | 7,837 | 7,568 | 7,667 | +3.55% | 16,407,000 | - | -7.77% | - | - |
| 05/07 | 7,447 | 7,541 | 7,361 | 7,404 | -2.54% | 16,520,300 | - | -11.46% | - | - |
| 05/01 | 7,600 | 7,626 | 7,477 | 7,597 | -1.17% | 9,732,200 | - | -9.93% | - | - |
| 04/30 | 7,975 | 7,984 | 7,630 | 7,687 | -2.97% | 12,120,700 | - | -9.46% | - | - |
| 04/28 | 8,000 | 8,029 | 7,877 | 7,922 | +0.37% | 7,594,100 | - | -7.26% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,265 32,650 3/26 | 2,014 20,140 12/4 | 33,975,000 3,397,500 4/17 | - | - | 4兆4342億 3/31 |
| 2011年 3月期 | 3,295 32,950 4/5 | 2,000 20,000 3/14 | 32,838,000 3,283,800 9/30 | 4兆6679億 | 2兆8333億 | 3兆1833億 3/31 |
| 2012年 3月期 | 2,257 22,570 4/1 | 991 9,910 1/27 | 83,101,000 8,310,100 7/29 | 3兆1974億 | 1兆4039億 | 1兆7637億 3/30 |
| 2013年 3月期 | 1,269 12,690 4/2 | 807 8,070 7/25 | 40,430,000 4,043,000 1/31 | 1兆7977億 | 1兆1432億 | 1兆4322億 3/29 |
| 2014年 3月期 | 1,615 16,150 1/10 | 907 9,070 6/7 | 107,315,000 10,731,500 1/20 | 2兆2879億 | 1兆2849億 | 1兆4512億 3/31 |
| 2015年 3月期 | 2,079 20,785 3/19 | 1,007 10,070 5/8 | 85,218,000 8,521,800 3/19 | 2兆9445億 | 1兆4266億 | 2兆928億 3/31 |
| 2016年 3月期 | 2,605 26,050 8/11 | 1,400 14,000 2/12 | 39,832,000 3,983,200 10/29 | 3兆6904億 | 1兆9833億 | 1兆9220億 3/31 |
| 2017年 3月期 | 3,270 32,700 7/19 | 1,336 13,360 6/28 | 261,373,000 26,137,300 7/20 | 4兆6325億 | 1兆8926億 | 3兆1040億 3/31 |
| 2018年 3月期 | 4,998 49,980 1/24 | 2,512 25,120 4/13 | 82,708,000 8,270,800 10/31 | 7兆806億 | 3兆5587億 | 5兆6290億 3/30 |
| 2019年 3月期 | 4,795 47,950 4/2 | 2,706 27,055 12/25 | 55,659,000 5,565,900 6/13 | 6兆7930億 | 3兆8328億 | 3兆7595億 3/29 |
| 2020年 3月期 | 4,700 47,000 12/10 | 3,158 31,580 4/2 | 89,192,000 8,919,200 4/19 | 6兆1884億 | 4兆1581億 | 4兆9567億 3/31 |
| 2021年 3月期 | 6,983 69,830 2/17 | 4,111 41,110 4/2 | 43,133,000 4,313,300 12/17 | 9兆1944億 | 5兆4129億 | 7兆3629億 3/31 |
| 2022年 3月期 | 6,910 69,100 6/7 | 4,789 47,890 10/27 | 31,592,000 3,159,200 8/6 | 9兆983億 | 6兆2194億 | 7兆2352億 3/31 |
| 2023年 3月期 | 6,564 65,640 4/20 | 4,996 3/16 | 27,112,900 2/8 | 8兆5246億 | 6兆4882億 | 5兆9736億 3/31 |
| 2024年 3月期 | 9,028 2/15 | 5,150 4/3 | 15,187,800 2/19 | 11兆7245億 | 6兆6882億 | 9兆5420億 3/29 |
| 2025年 3月期 | 11,800 2/19 | 6,520 8/5 | 18,672,900 1/17 | 15兆3245億 | 8兆4674億 | 11兆7705億 3/31 |
| 2026年 3月期 | 14,795 8/18 | 8,326 2/6 | 33,990,500 2/4 | 19兆2141億 | 10兆8128億 | 10兆1160億 3/31 |
| 最新 | 8,100 2026/9/25 | 6,295,000 | 10兆4268億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
