時価総額
- 2010年3月31日
- 4兆4342億
- 2011年3月31日
- 3兆1833億
- 2012年3月30日
- 1兆7637億
- 2013年3月29日
- 1兆4322億
- 2014年3月31日
- 1兆4512億
- 2015年3月31日
- 2兆928億
- 2016年3月31日
- 1兆9220億
- 2017年3月31日
- 3兆1040億
- 2018年3月30日
- 5兆6290億
- 2019年3月29日
- 3兆7595億
- 2020年3月31日
- 4兆9567億
- 2021年3月31日
- 7兆3629億
- 2022年3月31日
- 7兆2352億
- 2023年3月31日
- 5兆9736億
- 2024年3月29日
- 9兆5420億
- 2025年3月31日
- 11兆7705億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,582 | 8,796 | 8,582 | 8,680 | +1.2% | 7,387,900 | 11兆2726億 | -2.04% | 28.87 | 3.4 |
| 03/05 | 8,785 | 8,822 | 8,546 | 8,577 | -1.44% | 10,366,600 | 11兆1388億 | -3.85% | 28.53 | 3.36 |
| 03/04 | 8,588 | 8,849 | 8,585 | 8,702 | +1.33% | 11,323,900 | 11兆3012億 | -3.23% | 28.95 | 3.41 |
| 03/03 | 8,600 | 8,665 | 8,508 | 8,588 | -1.76% | 8,095,200 | 11兆1531億 | -5.22% | 28.57 | 3.36 |
| 03/02 | 8,725 | 8,797 | 8,572 | 8,742 | -2.81% | 11,648,300 | 11兆3531億 | -4.28% | 29.08 | 3.42 |
| 02/27 | 8,992 | 9,097 | 8,854 | 8,995 | +2.95% | 20,124,000 | 11兆6817億 | -2.03% | 29.92 | 3.52 |
| 02/26 | 8,606 | 8,870 | 8,558 | 8,737 | +2.62% | 10,330,700 | 11兆3466億 | -5.33% | 29.06 | 3.42 |
| 02/25 | 8,492 | 8,545 | 8,412 | 8,514 | -0.32% | 6,796,600 | 11兆570億 | -8.42% | 28.32 | 3.33 |
| 02/24 | 8,590 | 8,727 | 8,517 | 8,541 | -0.54% | 8,333,200 | 11兆921億 | -8.94% | 28.41 | 3.34 |
| 02/20 | 8,680 | 8,686 | 8,510 | 8,587 | -0.36% | 6,393,300 | 11兆1518億 | -9.22% | 28.56 | 3.36 |
| 02/19 | 8,731 | 8,779 | 8,538 | 8,618 | -0.21% | 7,414,300 | 11兆1921億 | -9.61% | 28.67 | 3.37 |
| 02/18 | 8,500 | 8,636 | 8,431 | 8,636 | +2.7% | 6,985,500 | 11兆2154億 | -10.02% | 28.73 | 3.38 |
| 02/17 | 8,444 | 8,518 | 8,356 | 8,409 | -0.47% | 6,968,300 | 10兆9206億 | -12.86% | 27.97 | 3.29 |
| 02/16 | 8,500 | 8,754 | 8,449 | 8,449 | +1.19% | 11,125,200 | 10兆9726億 | -13.08% | 28.11 | 3.31 |
| 02/13 | 8,540 | 8,669 | 8,350 | 8,350 | -3.36% | 13,507,500 | 10兆8440億 | -14.71% | 27.78 | 3.27 |
| 02/12 | 8,930 | 8,942 | 8,564 | 8,640 | -3.25% | 17,104,500 | 11兆2206億 | -12.46% | 28.74 | 3.38 |
| 02/10 | 8,850 | 9,055 | 8,790 | 8,930 | +3.09% | 13,772,100 | 11兆5973億 | -10.32% | 29.71 | 3.49 |
| 02/09 | 8,650 | 8,715 | 8,537 | 8,662 | +2.62% | 13,828,100 | 11兆2492億 | -13.61% | 28.81 | 3.39 |
| 02/06 | 8,550 | 8,617 | 8,326 | 8,441 | -3.88% | 21,426,900 | 10兆9622億 | -16.46% | 28.08 | 3.3 |
| 02/05 | 8,851 | 8,923 | 8,705 | 8,782 | -2.13% | 20,690,900 | 11兆4050億 | -13.87% | 29.21 | 3.44 |
| 02/04 | 9,180 | 9,264 | 8,806 | 8,973 | -10.98% | 33,990,500 | 11兆6531億 | -12.69% | 29.85 | 3.51 |
| 02/03 | 9,985 | 10,195 | 9,890 | 10,080 | +1.83% | 9,984,500 | 13兆907億 | -2.51% | 33.53 | 3.94 |
| 02/02 | 9,800 | 9,979 | 9,773 | 9,899 | -1.55% | 10,491,700 | 12兆8557億 | -4.39% | 32.93 | 3.87 |
| 01/30 | 10,000 | 10,225 | 9,971 | 10,055 | +1.25% | 6,586,700 | 13兆583億 | -3.12% | 33.45 | 3.93 |
| 01/29 | 10,030 | 10,050 | 9,913 | 9,931 | -2.3% | 7,699,400 | 12兆8972億 | -4.38% | 33.04 | 3.89 |
| 01/28 | 10,200 | 10,205 | 10,065 | 10,165 | -2.02% | 4,542,200 | 13兆2011億 | -2.4% | 33.81 | 3.98 |
| 01/27 | 10,545 | 10,565 | 10,250 | 10,375 | -0.38% | 4,938,600 | 13兆4739億 | -0.7% | 34.51 | 4.06 |
| 01/26 | 10,540 | 10,575 | 10,255 | 10,415 | +0.14% | 6,447,400 | 13兆5258億 | -0.62% | 34.65 | 4.08 |
| 01/23 | 10,400 | 10,645 | 10,200 | 10,400 | +4.52% | 11,170,200 | 13兆5063億 | -1.12% | 34.6 | 4.07 |
| 01/22 | 10,250 | 10,265 | 9,950 | 9,950 | -2.26% | 10,837,100 | 12兆9219億 | -5.79% | 33.1 | 3.89 |
| 01/21 | 10,300 | 10,345 | 10,105 | 10,180 | -2.54% | 5,926,200 | 13兆2206億 | -4.26% | 33.86 | 3.98 |
| 01/20 | 10,590 | 10,590 | 10,415 | 10,445 | -1.32% | 3,809,400 | 13兆5648億 | -2.21% | 34.74 | 4.09 |
| 01/19 | 10,390 | 10,645 | 10,350 | 10,585 | +0.62% | 4,169,500 | 13兆7466億 | -1.32% | 35.21 | 4.14 |
| 01/16 | 10,650 | 10,650 | 10,440 | 10,520 | +0.67% | 5,990,100 | 13兆6622億 | -2.4% | 34.99 | 4.12 |
| 01/15 | 10,460 | 10,660 | 10,430 | 10,450 | +2.25% | 9,129,900 | 13兆5713億 | -3.7% | 34.76 | 4.09 |
| 01/14 | 10,100 | 10,230 | 10,050 | 10,220 | +2.71% | 8,035,600 | 13兆2726億 | -6.52% | 34 | 4 |
| 01/13 | 10,120 | 10,175 | 9,827 | 9,950 | -2.12% | 15,672,900 | 12兆9219億 | -9.87% | 33.1 | 3.89 |
| 01/09 | 10,005 | 10,280 | 9,991 | 10,165 | -0.15% | 7,163,800 | 13兆2011億 | -8.82% | 33.81 | 3.98 |
| 01/08 | 10,335 | 10,365 | 10,170 | 10,180 | -1.64% | 5,601,800 | 13兆2206億 | -9.56% | 33.86 | 3.98 |
| 01/07 | 10,720 | 10,730 | 10,275 | 10,350 | -4.65% | 8,142,200 | 13兆4414億 | -8.98% | 34.43 | 4.05 |
| 01/06 | 10,640 | 10,865 | 10,550 | 10,855 | +1.92% | 6,142,800 | 14兆972億 | -5.51% | 36.11 | 4.25 |
| 01/05 | 10,880 | 10,890 | 10,530 | 10,650 | +0.52% | 6,948,100 | 13兆8310億 | -8.04% | 35.43 | 4.17 |
| 2025 | ||||||||||
| 12/30 | 10,820 | 10,845 | 10,560 | 10,595 | -1.35% | 3,616,600 | 13兆7596億 | -9.32% | 35.24 | 4.15 |
| 12/29 | 10,800 | 10,840 | 10,630 | 10,740 | -0.51% | 4,355,700 | 13兆9479億 | -8.87% | 35.73 | 4.2 |
| 12/26 | 10,635 | 10,950 | 10,595 | 10,795 | +2.32% | 6,623,300 | 14兆193億 | -9.19% | 35.91 | 4.22 |
| 12/25 | 10,590 | 10,630 | 10,475 | 10,550 | +1.1% | 3,387,100 | 13兆7011億 | -11.99% | 35.09 | 4.13 |
| 12/24 | 10,730 | 10,745 | 10,400 | 10,435 | -0.76% | 5,652,200 | 13兆5518億 | -13.66% | 34.71 | 4.08 |
| 12/23 | 10,455 | 10,630 | 10,335 | 10,515 | +2.64% | 10,389,100 | 13兆6557億 | -13.79% | 34.98 | 4.11 |
| 12/22 | 10,650 | 10,675 | 10,245 | 10,245 | -3.8% | 10,226,600 | 13兆3050億 | -16.8% | 34.08 | 4.01 |
| 12/19 | 10,920 | 10,935 | 10,640 | 10,650 | -3.05% | 7,107,100 | 13兆8310億 | -14.4% | 35.43 | 4.17 |
| 12/18 | 11,000 | 11,030 | 10,805 | 10,985 | -1.74% | 5,349,400 | 14兆2661億 | -12.55% | 36.54 | 4.3 |
| 12/17 | 11,280 | 11,440 | 11,100 | 11,180 | -1.5% | 4,673,800 | 14兆5193億 | -11.82% | 37.19 | 4.37 |
| 12/16 | 11,370 | 11,565 | 11,320 | 11,350 | -1.26% | 4,089,700 | 14兆7401億 | -11.15% | 37.76 | 4.44 |
| 12/15 | 11,620 | 11,650 | 11,460 | 11,495 | -2% | 5,293,600 | 14兆9284億 | -10.6% | 38.24 | 4.5 |
| 12/12 | 11,510 | 11,740 | 11,500 | 11,730 | +2.89% | 7,506,300 | 15兆2336億 | -9.46% | 39.02 | 4.59 |
| 12/11 | 11,110 | 11,515 | 11,100 | 11,400 | -1.55% | 8,791,400 | 14兆8050億 | -12.64% | 37.92 | 4.46 |
| 12/10 | 11,680 | 11,820 | 11,340 | 11,580 | -2.69% | 8,597,400 | 15兆388億 | -11.9% | 38.52 | 4.53 |
| 12/09 | 12,200 | 12,230 | 11,860 | 11,900 | -3.41% | 5,772,400 | 15兆4544億 | -9.83% | 39.58 | 4.66 |
| 12/08 | 12,385 | 12,445 | 12,300 | 12,320 | -1.44% | 2,749,400 | 15兆9998億 | -6.98% | 40.98 | 4.82 |
| 12/05 | 12,575 | 12,645 | 12,385 | 12,500 | -2.91% | 3,770,100 | 16兆2336億 | -5.79% | 41.58 | 4.89 |
| 12/04 | 12,705 | 12,945 | 12,655 | 12,875 | +1.74% | 2,564,600 | 16兆7206億 | -3.09% | 42.83 | 5.04 |
| 12/03 | 12,710 | 12,825 | 12,580 | 12,655 | -1.63% | 3,002,900 | 16兆4349億 | -4.79% | 42.1 | 4.95 |
| 12/02 | 12,960 | 13,165 | 12,835 | 12,865 | -1.53% | 2,587,200 | 16兆7076億 | -3.32% | 42.79 | 5.03 |
| 12/01 | 13,200 | 13,345 | 12,975 | 13,065 | -1.62% | 2,522,400 | 16兆9673億 | -1.81% | 43.46 | 5.11 |
| 11/28 | 13,245 | 13,435 | 13,205 | 13,280 | +0.84% | 2,624,100 | 17兆2466億 | -0.19% | 44.18 | 5.2 |
| 11/27 | 13,220 | 13,345 | 13,135 | 13,170 | -0.49% | 1,719,100 | 17兆1037億 | -0.96% | 43.81 | 5.15 |
| 11/26 | 13,070 | 13,295 | 13,015 | 13,235 | +0.88% | 2,708,400 | 17兆1881億 | -0.5% | 44.03 | 5.18 |
| 11/25 | 13,285 | 13,295 | 13,025 | 13,120 | -1.35% | 3,185,700 | 17兆388億 | -1.25% | 43.64 | 5.13 |
| 11/21 | 13,200 | 13,430 | 13,170 | 13,300 | +0.19% | 4,415,900 | 17兆2725億 | +0.3% | 44.24 | 5.2 |
| 11/20 | 13,280 | 13,380 | 13,125 | 13,275 | +1.88% | 2,756,500 | 17兆2401億 | +0.46% | 44.16 | 5.19 |
| 11/19 | 13,115 | 13,210 | 12,950 | 13,030 | -1.29% | 3,496,500 | 16兆9219億 | -1.17% | 43.34 | 5.1 |
| 11/18 | 13,250 | 13,380 | 13,110 | 13,200 | -1.71% | 2,971,500 | 17兆1427億 | +0.31% | 43.91 | 5.17 |
| 11/17 | 13,500 | 13,520 | 13,310 | 13,430 | -0.11% | 1,849,400 | 17兆4414億 | +2.32% | 44.67 | 5.26 |
| 11/14 | 13,390 | 13,555 | 13,380 | 13,445 | -1.61% | 2,970,800 | 17兆4608億 | +2.66% | 44.72 | 5.26 |
| 11/13 | 13,980 | 13,985 | 13,605 | 13,665 | -1.58% | 3,633,400 | 17兆7465億 | +4.54% | 45.46 | 5.35 |
| 11/12 | 13,615 | 13,885 | 13,570 | 13,885 | +1.98% | 3,545,300 | 18兆323億 | +6.46% | 46.19 | 5.43 |
| 11/11 | 13,630 | 13,755 | 13,535 | 13,615 | +1.45% | 3,720,400 | 17兆6816億 | +4.71% | 45.29 | 5.33 |
| 11/10 | 13,840 | 13,860 | 13,370 | 13,420 | -3.49% | 4,114,800 | 17兆4284億 | +3.52% | 44.64 | 5.25 |
| 11/07 | 14,075 | 14,105 | 13,600 | 13,905 | -1.42% | 5,368,400 | 18兆582億 | +7.47% | 46.25 | 5.44 |
| 11/06 | 14,440 | 14,630 | 13,945 | 14,105 | +2.58% | 11,096,000 | 18兆3180億 | +9.32% | 46.92 | 5.52 |
| 11/05 | 14,000 | 14,265 | 13,530 | 13,750 | +6.22% | 15,706,300 | 17兆8569億 | +7% | 45.74 | 5.38 |
| 11/04 | 13,080 | 13,240 | 12,900 | 12,945 | -0.77% | 5,475,200 | 16兆8115億 | +1.04% | 43.06 | 5.07 |
| 10/31 | 12,995 | 13,120 | 12,910 | 13,045 | +1.05% | 3,719,900 | 16兆9414億 | +1.79% | 43.39 | 5.1 |
| 10/30 | 12,850 | 12,945 | 12,650 | 12,910 | -0.23% | 4,178,000 | 16兆7660億 | +0.81% | 42.94 | 5.05 |
| 10/29 | 12,975 | 13,175 | 12,900 | 12,940 | -0.65% | 2,914,800 | 16兆8050億 | +0.98% | 43.04 | 5.06 |
| 10/28 | 13,010 | 13,060 | 12,870 | 13,025 | -0.19% | 2,209,900 | 16兆9154億 | +1.73% | 43.33 | 5.1 |
| 10/27 | 12,860 | 13,190 | 12,860 | 13,050 | +1.64% | 2,816,000 | 16兆9479億 | +1.99% | 43.41 | 5.11 |
| 10/24 | 13,080 | 13,125 | 12,840 | 12,840 | -1.61% | 2,999,600 | 16兆6751億 | +0.33% | 42.71 | 5.02 |
| 10/23 | 12,855 | 13,100 | 12,830 | 13,050 | -0.42% | 3,198,900 | 16兆9479億 | +1.75% | 43.41 | 5.11 |
| 10/22 | 13,300 | 13,310 | 13,060 | 13,105 | -1.02% | 5,433,300 | 17兆193億 | +1.95% | 43.59 | 5.13 |
| 10/21 | 13,100 | 13,240 | 12,845 | 13,240 | +2.91% | 6,753,500 | 17兆1946億 | +2.64% | 44.04 | 5.18 |
| 10/20 | 12,770 | 12,965 | 12,730 | 12,865 | +3.17% | 4,976,500 | 16兆7076億 | -0.55% | 42.79 | 5.03 |
| 10/17 | 12,090 | 12,525 | 11,995 | 12,470 | +2.63% | 7,336,500 | 16兆1946億 | -3.88% | 41.48 | 4.88 |
| 10/16 | 12,360 | 12,375 | 12,125 | 12,150 | -2.92% | 4,702,900 | 15兆7790億 | -6.71% | 40.42 | 4.75 |
| 10/15 | 12,495 | 12,620 | 12,415 | 12,515 | +0.93% | 3,187,700 | 16兆2531億 | -4.39% | 41.63 | 4.9 |
| 10/14 | 12,155 | 12,540 | 12,120 | 12,400 | +0.12% | 4,698,400 | 16兆1037億 | -5.49% | 41.25 | 4.85 |
| 10/10 | 12,630 | 12,680 | 12,385 | 12,385 | -2.21% | 4,091,200 | 16兆842億 | -5.86% | 41.2 | 4.85 |
| 10/09 | 12,895 | 12,925 | 12,585 | 12,665 | -1.4% | 4,382,200 | 16兆4479億 | -3.94% | 42.13 | 4.96 |
| 10/08 | 13,100 | 13,230 | 12,825 | 12,845 | -0.81% | 3,765,100 | 16兆6816億 | -2.7% | 42.73 | 5.03 |
| 10/07 | 12,875 | 12,950 | 12,735 | 12,950 | +0.66% | 3,182,600 | 16兆8180億 | -2.01% | 43.08 | 5.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,265 32,650 3/26 | 2,014 20,140 12/4 | 33,975,000 3,397,500 4/17 | - | - | 4兆4342億 3/31 |
| 2011年 3月期 | 3,295 32,950 4/5 | 2,000 20,000 3/14 | 32,838,000 3,283,800 9/30 | 4兆6679億 | 2兆8333億 | 3兆1833億 3/31 |
| 2012年 3月期 | 2,257 22,570 4/1 | 991 9,910 1/27 | 83,101,000 8,310,100 7/29 | 3兆1974億 | 1兆4039億 | 1兆7637億 3/30 |
| 2013年 3月期 | 1,269 12,690 4/2 | 807 8,070 7/25 | 40,430,000 4,043,000 1/31 | 1兆7977億 | 1兆1432億 | 1兆4322億 3/29 |
| 2014年 3月期 | 1,615 16,150 1/10 | 907 9,070 6/7 | 107,315,000 10,731,500 1/20 | 2兆2879億 | 1兆2849億 | 1兆4512億 3/31 |
| 2015年 3月期 | 2,079 20,785 3/19 | 1,007 10,070 5/8 | 85,218,000 8,521,800 3/19 | 2兆9445億 | 1兆4266億 | 2兆928億 3/31 |
| 2016年 3月期 | 2,605 26,050 8/11 | 1,400 14,000 2/12 | 39,832,000 3,983,200 10/29 | 3兆6904億 | 1兆9833億 | 1兆9220億 3/31 |
| 2017年 3月期 | 3,270 32,700 7/19 | 1,336 13,360 6/28 | 261,373,000 26,137,300 7/20 | 4兆6325億 | 1兆8926億 | 3兆1040億 3/31 |
| 2018年 3月期 | 4,998 49,980 1/24 | 2,512 25,120 4/13 | 82,708,000 8,270,800 10/31 | 7兆806億 | 3兆5587億 | 5兆6290億 3/30 |
| 2019年 3月期 | 4,795 47,950 4/2 | 2,706 27,055 12/25 | 55,659,000 5,565,900 6/13 | 6兆7930億 | 3兆8328億 | 3兆7595億 3/29 |
| 2020年 3月期 | 4,700 47,000 12/10 | 3,158 31,580 4/2 | 89,192,000 8,919,200 4/19 | 6兆1884億 | 4兆1581億 | 4兆9567億 3/31 |
| 2021年 3月期 | 6,983 69,830 2/17 | 4,111 41,110 4/2 | 43,133,000 4,313,300 12/17 | 9兆1944億 | 5兆4129億 | 7兆3629億 3/31 |
| 2022年 3月期 | 6,910 69,100 6/7 | 4,789 47,890 10/27 | 31,592,000 3,159,200 8/6 | 9兆983億 | 6兆2194億 | 7兆2352億 3/31 |
| 2023年 3月期 | 6,564 65,640 4/20 | 4,996 3/16 | 27,112,900 2/8 | 8兆5246億 | 6兆4882億 | 5兆9736億 3/31 |
| 2024年 3月期 | 9,028 2/15 | 5,150 4/3 | 15,187,800 2/19 | 11兆7245億 | 6兆6882億 | 9兆5420億 3/29 |
| 2025年 3月期 | 11,800 2/19 | 6,520 8/5 | 18,672,900 1/17 | 15兆3245億 | 8兆4674億 | 11兆7705億 3/31 |
| 最新 | 8,680 2026/3/6 | 7,387,900 | 11兆2726億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
