時価総額
- 2010年3月31日
- 4兆4342億
- 2011年3月31日
- 3兆1833億
- 2012年3月30日
- 1兆7637億
- 2013年3月29日
- 1兆4322億
- 2014年3月31日
- 1兆4512億
- 2015年3月31日
- 2兆928億
- 2016年3月31日
- 1兆9220億
- 2017年3月31日
- 3兆1040億
- 2018年3月30日
- 5兆6290億
- 2019年3月29日
- 3兆7595億
- 2020年3月31日
- 4兆9567億
- 2021年3月31日
- 7兆3629億
- 2022年3月31日
- 7兆2352億
- 2023年3月31日
- 5兆9736億
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 7,450 | 7,489 | 7,366 | 7,406 | -1.38% | 2,646,100 | 9兆6180億 | -5.74% | 19.6 | 3.48 |
| 04/24 | 7,506 | 7,549 | 7,466 | 7,510 | +0.16% | 2,438,500 | 9兆7531億 | -4.89% | 19.87 | 3.53 |
| 04/23 | 7,566 | 7,595 | 7,469 | 7,498 | -0.36% | 2,093,600 | 9兆7375億 | -5.45% | 19.84 | 3.52 |
| 04/22 | 7,487 | 7,548 | 7,445 | 7,525 | +0.94% | 2,692,100 | 9兆7726億 | -5.49% | 19.91 | 3.53 |
| 04/19 | 7,525 | 7,576 | 7,382 | 7,455 | -1.77% | 4,179,200 | 9兆6817億 | -6.7% | 19.73 | 3.5 |
| 04/18 | 7,600 | 7,655 | 7,533 | 7,589 | +0.05% | 2,772,000 | 9兆8557億 | -5.37% | 20.08 | 3.57 |
| 04/17 | 7,630 | 7,646 | 7,515 | 7,585 | +0.81% | 3,395,400 | 9兆8505億 | -5.73% | 20.07 | 3.56 |
| 04/16 | 7,580 | 7,590 | 7,511 | 7,524 | -1.88% | 3,649,400 | 9兆7713億 | -6.78% | 19.91 | 3.53 |
| 04/15 | 7,650 | 7,668 | 7,581 | 7,668 | -0.87% | 2,492,600 | 9兆9583億 | -5.36% | 20.29 | 3.6 |
| 04/12 | 7,840 | 7,840 | 7,722 | 7,735 | +0.16% | 2,445,900 | 10兆453億 | -4.8% | 20.47 | 3.63 |
| 04/11 | 7,681 | 7,740 | 7,672 | 7,723 | -0.83% | 2,406,700 | 10兆297億 | -5.22% | 20.44 | 3.63 |
| 04/10 | 7,851 | 7,868 | 7,786 | 7,788 | -1.19% | 2,216,200 | 10兆1141億 | -4.71% | 20.61 | 3.66 |
| 04/09 | 7,870 | 7,887 | 7,794 | 7,882 | +0.31% | 2,363,900 | 10兆2362億 | -3.84% | 20.86 | 3.7 |
| 04/08 | 7,800 | 7,871 | 7,772 | 7,858 | +1.51% | 2,592,300 | 10兆2051億 | -4.35% | 20.79 | 3.69 |
| 04/05 | 7,747 | 7,757 | 7,627 | 7,741 | -1.86% | 4,297,600 | 10兆531億 | -6.06% | 20.48 | 3.64 |
| 04/04 | 7,889 | 7,964 | 7,843 | 7,888 | +1.05% | 4,343,900 | 10兆2440億 | -4.58% | 20.87 | 3.71 |
| 04/03 | 8,049 | 8,049 | 7,745 | 7,806 | -4.19% | 7,154,700 | 10兆1375億 | -5.79% | 20.65 | 3.67 |
| 04/02 | 8,180 | 8,227 | 8,124 | 8,147 | -0.77% | 3,245,200 | 10兆5804億 | -2.01% | 21.56 | 3.83 |
| 04/01 | 8,253 | 8,309 | 8,181 | 8,210 | +0.17% | 2,669,300 | 10兆6622億 | -1.44% | 21.72 | 3.86 |
| 03/29 | 8,269 | 8,290 | 8,192 | 8,196 | -0.76% | 3,619,400 | 10兆6440億 | -1.7% | 21.69 | 3.85 |
| 03/28 | 8,290 | 8,310 | 8,221 | 8,259 | -1.8% | 4,305,600 | 10兆7258億 | -1.04% | 21.85 | 3.88 |
| 03/27 | 8,370 | 8,470 | 8,348 | 8,410 | +1.23% | 4,146,700 | 10兆9219億 | +0.75% | 22.25 | 3.95 |
| 03/26 | 8,325 | 8,360 | 8,292 | 8,308 | +0.11% | 3,255,600 | 10兆7895億 | -0.43% | 21.98 | 3.9 |
| 03/25 | 8,424 | 8,424 | 8,268 | 8,299 | -1.51% | 3,050,000 | 10兆7778億 | -0.81% | 21.96 | 3.9 |
| 03/22 | 8,388 | 8,448 | 8,333 | 8,426 | +0.57% | 3,562,600 | 10兆9427億 | +0.39% | 22.3 | 3.96 |
| 03/21 | 8,497 | 8,545 | 8,357 | 8,378 | +0.24% | 3,916,900 | 10兆8804億 | -0.39% | 22.17 | 3.94 |
| 03/19 | 8,238 | 8,359 | 8,216 | 8,358 | +0.87% | 2,492,800 | 10兆8544億 | -0.78% | 22.12 | 3.93 |
| 03/18 | 8,181 | 8,286 | 8,179 | 8,286 | +0.75% | 2,835,000 | 10兆7609億 | -1.8% | 21.92 | 3.89 |
| 03/15 | 8,165 | 8,271 | 8,138 | 8,224 | 0% | 4,416,600 | 10兆6804億 | -2.69% | 21.76 | 3.86 |
| 03/14 | 8,183 | 8,224 | 8,151 | 8,224 | -0.1% | 2,701,900 | 10兆6804億 | -2.76% | 21.76 | 3.86 |
| 03/13 | 8,205 | 8,284 | 8,175 | 8,232 | +0.38% | 3,813,600 | 10兆6908億 | -2.73% | 21.78 | 3.87 |
| 03/12 | 8,272 | 8,272 | 8,152 | 8,201 | -1.34% | 3,501,600 | 10兆6505億 | -3.18% | 21.7 | 3.85 |
| 03/11 | 8,140 | 8,312 | 8,118 | 8,312 | +0.98% | 4,028,600 | 10兆7947億 | -1.99% | 21.99 | 3.9 |
| 03/08 | 8,303 | 8,325 | 8,223 | 8,231 | -1.11% | 4,052,500 | 10兆6895億 | -2.95% | 21.78 | 3.87 |
| 03/07 | 8,399 | 8,462 | 8,295 | 8,323 | -0.07% | 3,294,300 | 10兆8089億 | -1.91% | 22.02 | 3.91 |
| 03/06 | 8,309 | 8,357 | 8,283 | 8,329 | -0.73% | 3,185,600 | 10兆8167億 | -1.8% | 22.04 | 3.91 |
| 03/05 | 8,340 | 8,407 | 8,282 | 8,390 | +0.54% | 3,171,000 | 10兆8960億 | -0.98% | 22.2 | 3.94 |
| 03/04 | 8,465 | 8,490 | 8,333 | 8,345 | -1.64% | 4,792,100 | 10兆8375億 | -1.28% | 22.08 | 3.92 |
| 03/01 | 8,450 | 8,498 | 8,377 | 8,484 | +1% | 3,559,600 | 11兆180億 | +0.55% | 22.45 | 3.99 |
| 02/29 | 8,322 | 8,443 | 8,270 | 8,400 | +0.41% | 5,573,800 | 10兆9089億 | -0.19% | 22.23 | 3.95 |
| 02/28 | 8,420 | 8,475 | 8,362 | 8,366 | -1.67% | 4,656,200 | 10兆8648億 | -0.45% | 22.14 | 3.93 |
| 02/27 | 8,649 | 8,650 | 8,491 | 8,508 | -0.48% | 5,568,300 | 11兆492億 | +1.37% | 22.51 | 4 |
| 02/26 | 8,437 | 8,607 | 8,425 | 8,549 | +1.54% | 5,738,200 | 11兆1025億 | +2.03% | 22.62 | 4.02 |
| 02/22 | 8,401 | 8,457 | 8,332 | 8,419 | +0.21% | 5,618,000 | 10兆9336億 | +0.72% | 22.28 | 3.95 |
| 02/21 | 8,300 | 8,462 | 8,219 | 8,401 | +1.67% | 7,836,800 | 10兆9102億 | +0.73% | 22.23 | 3.95 |
| 02/20 | 8,410 | 8,419 | 8,185 | 8,263 | -1.11% | 10,752,200 | 10兆7310億 | -0.76% | 21.86 | 3.88 |
| 02/19 | 8,424 | 8,432 | 8,090 | 8,356 | -5.84% | 15,187,800 | 10兆8518億 | +0.4% | 22.11 | 3.93 |
| 02/16 | 8,950 | 9,006 | 8,701 | 8,874 | -0.85% | 6,987,200 | 11兆5245億 | +6.74% | 23.48 | 4.17 |
| 02/15 | 8,987 | 9,028 | 8,890 | 8,950 | +0.89% | 6,298,200 | 11兆6232億 | +8.14% | 23.68 | 4.2 |
| 02/14 | 8,710 | 8,881 | 8,690 | 8,871 | +1.85% | 4,869,300 | 11兆5206億 | +7.78% | 23.47 | 4.17 |
| 02/13 | 8,800 | 8,830 | 8,676 | 8,710 | +0.11% | 6,279,200 | 11兆3115億 | +6.51% | 23.05 | 4.09 |
| 02/09 | 8,683 | 8,706 | 8,537 | 8,700 | +0.93% | 5,455,700 | 11兆2986億 | +7.17% | 23.02 | 4.09 |
| 02/08 | 8,450 | 8,690 | 8,377 | 8,620 | +3% | 7,645,900 | 11兆1947億 | +6.99% | 22.81 | 4.05 |
| 02/07 | 8,405 | 8,623 | 8,278 | 8,369 | -0.08% | 9,328,400 | 10兆8687億 | +4.52% | 22.14 | 3.93 |
| 02/06 | 8,389 | 8,443 | 8,294 | 8,376 | -0.46% | 4,928,900 | 10兆8778億 | +5.27% | 22.16 | 3.93 |
| 02/05 | 8,476 | 8,508 | 8,408 | 8,415 | -0.72% | 4,553,400 | 10兆9284億 | +6.42% | 22.27 | 3.95 |
| 02/02 | 8,353 | 8,490 | 8,226 | 8,476 | +2% | 6,616,700 | 11兆76億 | +7.97% | 22.43 | 3.98 |
| 02/01 | 8,289 | 8,342 | 8,256 | 8,310 | 0% | 3,915,800 | 10兆7921億 | +6.7% | 21.99 | 3.9 |
| 01/31 | 8,210 | 8,310 | 8,175 | 8,310 | +0.47% | 4,584,600 | 10兆7921億 | +7.45% | 21.99 | 3.9 |
| 01/30 | 8,199 | 8,388 | 8,187 | 8,271 | +2.22% | 6,585,500 | 10兆7414億 | +7.71% | 21.89 | 3.89 |
| 01/29 | 7,992 | 8,100 | 7,978 | 8,091 | +2.48% | 4,450,300 | 10兆5077億 | +6.08% | 21.41 | 3.8 |
| 01/26 | 7,971 | 8,005 | 7,890 | 7,895 | -0.97% | 4,298,900 | 10兆2531億 | +4.14% | 20.89 | 3.71 |
| 01/25 | 7,958 | 8,009 | 7,931 | 7,972 | +0.43% | 3,424,100 | 10兆3531億 | +5.76% | 21.09 | 3.74 |
| 01/24 | 8,025 | 8,058 | 7,906 | 7,938 | -1.87% | 4,990,200 | 10兆3090億 | +5.98% | 21 | 3.73 |
| 01/23 | 8,080 | 8,208 | 8,042 | 8,089 | -0.17% | 4,913,300 | 10兆5051億 | +8.62% | 21.4 | 3.8 |
| 01/22 | 8,150 | 8,180 | 8,025 | 8,103 | -0.41% | 4,831,700 | 10兆5232億 | +9.5% | 21.44 | 3.81 |
| 01/19 | 8,235 | 8,249 | 8,122 | 8,136 | +0.87% | 4,438,100 | 10兆5661億 | +10.63% | 21.53 | 3.82 |
| 01/18 | 7,974 | 8,084 | 7,955 | 8,066 | +1.59% | 4,931,300 | 10兆4752億 | +10.43% | 21.34 | 3.79 |
| 01/17 | 8,010 | 8,103 | 7,920 | 7,940 | -1.21% | 6,642,100 | 10兆3115億 | +9.47% | 21.01 | 3.73 |
| 01/16 | 8,086 | 8,120 | 8,010 | 8,037 | -1.98% | 5,877,900 | 10兆4375億 | +11.47% | 21.27 | 3.78 |
| 01/15 | 8,097 | 8,227 | 8,030 | 8,199 | +0.91% | 5,359,500 | 10兆6479億 | +14.45% | 21.69 | 3.85 |
| 01/12 | 8,010 | 8,180 | 7,960 | 8,125 | +2.46% | 9,141,400 | 10兆5518億 | +14.31% | 21.5 | 3.82 |
| 01/11 | 7,928 | 8,075 | 7,841 | 7,930 | +1.37% | 9,331,400 | 10兆2986億 | +12.39% | 20.98 | 3.73 |
| 01/10 | 7,646 | 7,902 | 7,622 | 7,823 | +3.78% | 9,140,900 | 10兆1596億 | +11.52% | 20.7 | 3.67 |
| 01/09 | 7,305 | 7,568 | 7,290 | 7,538 | +4.36% | 6,863,600 | 9兆7895億 | +8.01% | 19.95 | 3.54 |
| 01/05 | 7,202 | 7,290 | 7,197 | 7,223 | +0.65% | 4,107,700 | 9兆3804億 | +3.93% | 19.11 | 3.39 |
| 01/04 | 7,227 | 7,274 | 7,138 | 7,176 | -2.49% | 5,215,500 | 9兆3193億 | +3.49% | 18.99 | 3.37 |
| 2023 | ||||||||||
| 12/29 | 7,199 | 7,395 | 7,187 | 7,359 | +3.17% | 6,355,400 | 9兆5570億 | +6.33% | 19.47 | 3.46 |
| 12/28 | 7,095 | 7,187 | 7,081 | 7,133 | +0.1% | 3,074,400 | 9兆2635億 | +3.36% | 18.87 | 3.35 |
| 12/27 | 7,000 | 7,133 | 6,988 | 7,126 | +1.99% | 3,942,400 | 9兆2544億 | +3.38% | 18.86 | 3.35 |
| 12/26 | 6,960 | 6,987 | 6,944 | 6,987 | +0.76% | 2,087,000 | 9兆739億 | +1.54% | 18.49 | 3.28 |
| 12/25 | 6,984 | 7,013 | 6,911 | 6,934 | -0.17% | 1,675,300 | 9兆51億 | +0.87% | 18.35 | 3.26 |
| 12/22 | 6,950 | 7,013 | 6,916 | 6,946 | 0% | 2,400,300 | 9兆207億 | +1.05% | 18.38 | 3.26 |
| 12/21 | 6,945 | 6,955 | 6,896 | 6,946 | -0.27% | 1,990,300 | 9兆207億 | +0.97% | 18.38 | 3.26 |
| 12/20 | 6,963 | 7,016 | 6,951 | 6,965 | +0.42% | 3,408,500 | 9兆453億 | +1.22% | 18.43 | 3.27 |
| 12/19 | 6,880 | 6,960 | 6,849 | 6,936 | +1.81% | 3,102,900 | 9兆77億 | +0.78% | 18.35 | 3.26 |
| 12/18 | 6,748 | 6,813 | 6,739 | 6,813 | +0.52% | 3,345,900 | 8兆8479億 | -1.06% | 18.03 | 3.2 |
| 12/15 | 6,790 | 6,838 | 6,729 | 6,778 | -1.18% | 5,892,400 | 8兆8025億 | -1.58% | 17.93 | 3.18 |
| 12/14 | 6,830 | 6,896 | 6,812 | 6,859 | -0.97% | 3,796,700 | 8兆9077億 | -0.62% | 18.15 | 3.22 |
| 12/13 | 6,955 | 6,969 | 6,889 | 6,926 | -0.27% | 2,796,500 | 8兆9947億 | +0.39% | 18.33 | 3.25 |
| 12/12 | 6,914 | 7,024 | 6,914 | 6,945 | +0.8% | 2,944,300 | 9兆194億 | +0.99% | 18.38 | 3.26 |
| 12/11 | 6,850 | 6,943 | 6,808 | 6,890 | +1.35% | 3,080,800 | 8兆9479億 | +0.48% | 18.23 | 3.24 |
| 12/08 | 6,863 | 6,889 | 6,790 | 6,798 | -0.93% | 4,052,500 | 8兆8284億 | -0.54% | 17.99 | 3.19 |
| 12/07 | 6,910 | 6,982 | 6,856 | 6,862 | -0.19% | 3,300,800 | 8兆9116億 | +0.67% | 18.16 | 3.22 |
| 12/06 | 6,803 | 6,893 | 6,777 | 6,875 | +0.91% | 2,862,800 | 8兆9284億 | +1.25% | 18.19 | 3.23 |
| 12/05 | 6,809 | 6,867 | 6,775 | 6,813 | -0.01% | 2,490,000 | 8兆8479億 | +0.78% | 18.03 | 3.2 |
| 12/04 | 6,882 | 6,899 | 6,786 | 6,814 | -1.38% | 2,692,800 | 8兆8492億 | +1.16% | 18.03 | 3.2 |
| 12/01 | 6,917 | 6,928 | 6,846 | 6,909 | -0.04% | 3,156,700 | 8兆9726億 | +3% | 18.28 | 3.25 |
| 11/30 | 6,826 | 6,916 | 6,810 | 6,912 | +1.26% | 4,681,800 | 8兆9765億 | +3.49% | 18.29 | 3.25 |
| 11/29 | 6,845 | 6,850 | 6,798 | 6,826 | +0.03% | 2,398,700 | 8兆8648億 | +2.71% | 18.06 | 3.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,265 32,650 3/26 | 2,014 20,140 12/4 | 33,975,000 3,397,500 4/17 | - | - | 4兆4342億 3/31 |
| 2011年 3月期 | 3,295 32,950 4/5 | 2,000 20,000 3/14 | 32,838,000 3,283,800 9/30 | 4兆6679億 | 2兆8333億 | 3兆1833億 3/31 |
| 2012年 3月期 | 2,257 22,570 4/1 | 991 9,910 1/27 | 83,101,000 8,310,100 7/29 | 3兆1974億 | 1兆4039億 | 1兆7637億 3/30 |
| 2013年 3月期 | 1,269 12,690 4/2 | 807 8,070 7/25 | 40,430,000 4,043,000 1/31 | 1兆7977億 | 1兆1432億 | 1兆4322億 3/29 |
| 2014年 3月期 | 1,615 16,150 1/10 | 907 9,070 6/7 | 107,315,000 10,731,500 1/20 | 2兆2879億 | 1兆2849億 | 1兆4512億 3/31 |
| 2015年 3月期 | 2,079 20,785 3/19 | 1,007 10,070 5/8 | 85,218,000 8,521,800 3/19 | 2兆9445億 | 1兆4266億 | 2兆928億 3/31 |
| 2016年 3月期 | 2,605 26,050 8/11 | 1,400 14,000 2/12 | 39,832,000 3,983,200 10/29 | 3兆6904億 | 1兆9833億 | 1兆9220億 3/31 |
| 2017年 3月期 | 3,270 32,700 7/19 | 1,336 13,360 6/28 | 261,373,000 26,137,300 7/20 | 4兆6325億 | 1兆8926億 | 3兆1040億 3/31 |
| 2018年 3月期 | 4,998 49,980 1/24 | 2,512 25,120 4/13 | 82,708,000 8,270,800 10/31 | 7兆806億 | 3兆5587億 | 5兆6290億 3/30 |
| 2019年 3月期 | 4,795 47,950 4/2 | 2,706 27,055 12/25 | 55,659,000 5,565,900 6/13 | 6兆7930億 | 3兆8328億 | 3兆7595億 3/29 |
| 2020年 3月期 | 4,700 47,000 12/10 | 3,158 31,580 4/2 | 89,192,000 8,919,200 4/19 | 6兆1884億 | 4兆1581億 | 4兆9567億 3/31 |
| 2021年 3月期 | 6,983 69,830 2/17 | 4,111 41,110 4/2 | 43,133,000 4,313,300 12/17 | 9兆1944億 | 5兆4129億 | 7兆3629億 3/31 |
| 2022年 3月期 | 6,910 69,100 6/7 | 4,789 47,890 10/27 | 31,592,000 3,159,200 8/6 | 9兆983億 | 6兆2194億 | 7兆2352億 3/31 |
| 2023年 3月期 | 6,564 65,640 4/20 | 4,996 3/16 | 27,112,900 2/8 | 8兆5246億 | 6兆4882億 | 5兆9736億 3/31 |
| 最新 | 7,406 2024/4/25 | 2,646,100 | 9兆6180億 | |||