| 2026 |
| 09/11 | 7,852 | 8,131 | 7,851 | 8,093 | +1.3% | 9,954,600 | 10兆4177億 | -6.51% |
| 09/10 | 8,000 | 8,148 | 7,903 | 7,989 | -4.9% | 15,081,200 | 10兆2839億 | -7.52% |
| 09/09 | 8,548 | 8,660 | 8,386 | 8,401 | -3.99% | 9,694,900 | 10兆8142億 | -2.5% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 7,962,291株（0.61%）+0.02% |
| 09/08 | 8,767 | 8,995 | 8,749 | 8,750 | 0% | 6,871,800 | 11兆2635億 | +1.96% |
| 09/07 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.13%）キャピタル・リサーチ・アンド・マネージメント・カ…（5.07%） |
| 09/07 | 8,705 | 8,831 | 8,556 | 8,750 | -1.01% | 6,258,900 | 11兆2635億 | +2.51% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,490,451株（0.5%）-0.01% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 7,659,053株（0.59%）再IN |
| 09/04 | 8,847 | 8,950 | 8,803 | 8,839 | -0.18% | 5,577,200 | 11兆3780億 | +4.07% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 6,370,572株（0.49%）-0.02%義務消失 |
| 09/03 | 8,761 | 8,927 | 8,712 | 8,855 | +0.39% | 6,128,100 | 11兆3986億 | +4.61% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 6,685,686株（0.51%）新規 |
| 09/02 | 8,960 | 8,972 | 8,796 | 8,821 | -3.1% | 9,187,500 | 11兆3549億 | +4.63% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,610,337株（0.51%）-0.02% |
| 09/01 | 9,066 | 9,180 | 9,008 | 9,103 | +0.65% | 6,997,500 | 11兆7179億 | +8.58% |
| 08/31 | 9,000 | 9,044 | 8,877 | 9,044 | +0.57% | 8,018,900 | 11兆6419億 | +8.74% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,844,623株（0.53%）+0.03% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,976,342株（0.38%）-0.18%義務消失 |
| 08/28 | 8,785 | 9,095 | 8,767 | 8,993 | +3.04% | 12,451,600 | 11兆5763億 | +9.22% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,543,264株（0.5%）再IN |
| 08/27 | 8,746 | 8,888 | 8,667 | 8,728 | -1.89% | 6,319,400 | 11兆2352億 | +7.03% |
| 08/26 | 8,940 | 9,060 | 8,865 | 8,896 | +0.36% | 8,414,000 | 11兆4514億 | +10.02% |
| 08/25 | 8,897 | 8,993 | 8,794 | 8,864 | +0.81% | 6,766,700 | 11兆4102億 | +10.66% |
| 08/24 | 8,597 | 8,857 | 8,571 | 8,793 | +2.26% | 7,112,900 | 11兆3188億 | +10.65% |
| 08/21 | 8,820 | 8,848 | 8,553 | 8,599 | -2.07% | 5,643,400 | 11兆691億 | +9.15% |
| 08/20 | 8,870 | 8,998 | 8,772 | 8,781 | +2.38% | 8,155,100 | 11兆3034億 | +12.36% |
| 08/19 | 8,899 | 8,941 | 8,537 | 8,577 | -2.09% | 9,128,500 | 11兆408億 | +10.73% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,548,615株（0.43%）-0.09%義務消失 |
| 08/18 | 8,611 | 8,834 | 8,540 | 8,760 | -0.01% | 8,133,300 | 11兆2763億 | +13.96% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,818,263株（0.52%）+0.01% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,275,973株（0.56%）再IN |
| 08/17 | 9,050 | 9,067 | 8,761 | 8,761 | -1.56% | 11,825,900 | 11兆2776億 | +15% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,652,859株（0.51%）再IN |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,287,552株（0.48%）-0.02%義務消失 |
| 08/14 | 8,600 | 8,945 | 8,585 | 8,900 | +6.91% | 18,615,900 | 11兆4566億 | +17.85% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,348,345株（0.49%）-0.05%義務消失 |
| 08/13 | 8,398 | 8,518 | 8,270 | 8,325 | -1.92% | 10,948,800 | 10兆7164億 | +11.31% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,066,589株（0.54%）+0.03% |
| 08/12 | 8,415 | 8,526 | 8,312 | 8,488 | +2.7% | 17,246,700 | 10兆9262億 | +14.21% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,671,061株（0.51%）再IN |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,520,651株（0.5%）新規 |
| 08/10 | 8,100 | 8,289 | 7,993 | 8,265 | +2.76% | 11,034,000 | 10兆6392億 | +12.08% |
| 08/07 | 7,815 | 8,047 | 7,624 | 8,043 | +5.26% | 21,147,900 | 10兆3534億 | +9.74% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 7,470 | 7,641 | 7,416 | 7,641 | +2.87% | 7,875,600 | 9兆8359億 | +4.79% |
| 08/05 | 7,500 | 7,545 | 7,403 | 7,428 | -1.72% | 7,249,200 | 9兆5617億 | +2.23% |
| 08/04 | 7,650 | 7,699 | 7,524 | 7,558 | -0.41% | 5,624,900 | 9兆7291億 | +4.38% |
| 08/03 | 7,636 | 7,695 | 7,414 | 7,589 | -1.17% | 8,268,900 | 9兆7690億 | +5.15% |
| 07/31 | 7,600 | 7,765 | 7,439 | 7,679 | -5.72% | 18,014,300 | 9兆8848億 | +6.99% |
| 07/30 | 8,123 | 8,245 | 7,935 | 8,145 | +1.99% | 13,267,300 | 10兆4847億 | +14.01% |
| 07/29 | 7,714 | 8,058 | 7,618 | 7,986 | +4.27% | 18,827,900 | 10兆2800億 | +12.61% |
| 07/28 | 7,468 | 7,659 | 7,433 | 7,659 | +3.07% | 14,524,300 | 9兆8591億 | +8.64% |
| 07/27 | 7,092 | 7,431 | 7,071 | 7,431 | +6.63% | 11,520,800 | 9兆5656億 | +5.81% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,310,149株（0.41%）-0.13%義務消失 |
| 07/24 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 6,950 | 7,025 | 6,910 | 6,969 | -0.46% | 4,921,600 | 8兆9709億 | -0.57% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,061,801株（0.54%）-0.01% |
| 07/23 | 6,972 | 7,001 | 6,911 | 7,001 | -0.03% | 6,759,500 | 9兆121億 | -0.23% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,197,651株（0.55%）再IN |
| 07/22 | 6,927 | 7,055 | 6,905 | 7,003 | +0.14% | 8,495,800 | 9兆146億 | -0.36% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,398,643株（0.49%）-0.04%義務消失 |
| 07/21 | 7,060 | 7,060 | 6,916 | 6,993 | -4.13% | 13,891,700 | 9兆18億 | -0.61% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,902,427株（0.53%）-0.09% |
| 07/17 | 7,163 | 7,429 | 7,150 | 7,294 | +3.02% | 12,157,200 | 9兆3892億 | +3.59% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,036,597株（0.62%）-0.03% |
| 07/16 | 7,039 | 7,120 | 6,990 | 7,080 | +0.94% | 8,822,800 | 9兆1138億 | +0.63% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,368,147株（0.65%）-0.03% |
| 07/15 | 7,068 | 7,119 | 7,014 | 7,014 | -0.51% | 5,531,100 | 9兆288億 | -0.36% |
| 07/14 | 7,154 | 7,170 | 7,022 | 7,050 | -0.79% | 5,961,600 | 9兆751億 | +0.04% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,860,910株（0.68%）-0.04% |
| 07/13 | 7,068 | 7,115 | 6,952 | 7,106 | +1.08% | 8,096,900 | 9兆1472億 | +0.45% |
| 07/10 | 7,097 | 7,100 | 7,004 | 7,030 | -1.26% | 6,895,400 | 9兆494億 | -0.93% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,311,176株（0.72%）-0.01% |
| 07/09 | 7,000 | 7,183 | 7,000 | 7,120 | +0.49% | 5,481,400 | 9兆1652億 | +0.06% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,403,955株（0.73%）-0.03% |
| 07/08 | 7,147 | 7,276 | 7,085 | 7,085 | -0.88% | 7,234,300 | 9兆1202億 | -0.52% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,785,035株（0.76%）-0.01% |
| 07/07 | 7,106 | 7,199 | 7,083 | 7,148 | +1.64% | 8,083,400 | 9兆2013億 | +0.17% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,996,435株（0.77%）+0.03% |
| 07/06 | 7,098 | 7,129 | 7,007 | 7,033 | -1.39% | 7,191,000 | 9兆532億 | -1.61% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,582,758株（0.74%）+0.07% |
| 07/03 | 7,347 | 7,477 | 7,132 | 7,132 | -0.07% | 10,058,000 | 9兆1807億 | -0.29% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,733,040株（0.67%）+0.16% |
| 07/02 | 7,160 | 7,266 | 7,095 | 7,137 | +2.25% | 9,343,000 | 9兆1871億 | -0.22% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,640,699株（0.51%）再IN |
| 07/01 | 6,815 | 7,007 | 6,802 | 6,980 | +2.42% | 6,548,800 | 8兆9850億 | -2.34% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,391,194株（0.49%）-0.01%義務消失 |
| 06/30 | 6,955 | 6,962 | 6,792 | 6,815 | -1.73% | 8,965,900 | 8兆7726億 | -4.73% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,549,917株（0.5%）-0.01% |
| 06/29 | （IR情報）12:00 投資単位の引下げに関する考え方および方針等について |
| 06/29 | 6,764 | 7,055 | 6,750 | 6,935 | +5.25% | 17,409,400 | 8兆9271億 | -3.18% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,580,539株（0.51%）再IN |
| 06/26 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 6,705 | 6,711 | 6,544 | 6,589 | -3.94% | 13,176,000 | 8兆4817億 | -8.08% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,397,139株（0.49%）-0.03%義務消失 |
| 06/25 | 6,800 | 6,895 | 6,696 | 6,859 | +0.01% | 11,263,200 | 8兆8293億 | -4.66% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,754,249株（0.52%）-0.08% |
| 06/24 | 6,895 | 6,986 | 6,816 | 6,858 | -0.85% | 10,265,500 | 8兆8280億 | -4.9% |
| 06/23 | 6,950 | 6,995 | 6,879 | 6,917 | -1.19% | 8,275,600 | 8兆9039億 | -4.41% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,827,124株（0.6%）再IN |
| 06/22 | 7,030 | 7,116 | 6,966 | 7,000 | -1.07% | 7,444,000 | 9兆108億 | -3.58% |
| 06/19 | 7,115 | 7,117 | 7,010 | 7,076 | -1.26% | 7,264,000 | 9兆1086億 | -2.64% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,242,015株（0.48%）-0.03%義務消失 |
| 06/18 | 7,339 | 7,348 | 7,088 | 7,166 | -1.5% | 8,515,700 | 9兆2245億 | -1.44% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,627,984株（0.51%）+0.01% |
| 06/17 | 7,009 | 7,359 | 7,005 | 7,275 | +0.79% | 8,486,700 | 9兆3648億 | +0.22% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,504,584株（0.5%）再IN |
| 06/16 | 7,110 | 7,268 | 7,046 | 7,218 | +1.52% | 10,846,200 | 9兆2914億 | -0.48% |
| 06/15 | 7,130 | 7,247 | 7,060 | 7,110 | -0.89% | 7,673,900 | 9兆1524億 | -1.96% |
| 06/12 | 7,196 | 7,218 | 7,082 | 7,174 | +0.42% | 9,964,500 | 9兆2348億 | -1.02% |
| 06/11 | 7,215 | 7,296 | 7,135 | 7,144 | -0.98% | 8,474,300 | 9兆1961億 | -1.71% |
| 06/10 | 7,297 | 7,307 | 7,073 | 7,215 | -6.76% | 17,297,100 | 9兆2875億 | -0.87% |
| 06/09 | 7,716 | 7,898 | 7,560 | 7,738 | +1.28% | 10,947,500 | 9兆9608億 | +6.09% |
| 06/08 | 7,700 | 7,832 | 7,563 | 7,640 | +1.54% | 13,986,700 | 9兆8346億 | +4.77% |
| 06/05 | 7,474 | 7,669 | 7,471 | 7,524 | +3.47% | 10,811,300 | 9兆6853億 | +3.03% |
| 06/04 | 7,406 | 7,480 | 7,216 | 7,272 | -2.48% | 7,210,300 | 9兆3609億 | -0.63% |
| 06/03 | 7,150 | 7,502 | 7,077 | 7,457 | +0.42% | 9,246,500 | 9兆5990億 | +1.52% |
| 06/02 | 7,290 | 7,426 | 7,218 | 7,426 | +3.67% | 9,818,500 | 9兆5591億 | +0.69% |
| 06/01 | 7,261 | 7,314 | 7,113 | 7,163 | +0.21% | 7,981,200 | 9兆2206億 | -3.4% |
| 05/29 | 7,055 | 7,246 | 6,995 | 7,148 | +2.52% | 10,766,100 | 9兆2013億 | -4.25% |
| 05/28 | 7,077 | 7,109 | 6,931 | 6,972 | -2.23% | 11,019,200 | 8兆9747億 | -7.29% |
| 05/27 | 7,010 | 7,174 | 6,994 | 7,131 | +1.01% | 8,602,800 | 9兆1794億 | -6% |
| 05/26 | 7,078 | 7,165 | 7,008 | 7,060 | -0.14% | 7,047,900 | 9兆880億 | -7.51% |
| 05/25 | 7,200 | 7,210 | 7,024 | 7,070 | -2.35% | 8,035,800 | 9兆1009億 | -7.92% |
| 05/22 | 7,227 | 7,419 | 7,176 | 7,240 | -0.47% | 11,574,300 | 9兆3197億 | -6.27% |
| 05/21 | 7,357 | 7,460 | 7,193 | 7,274 | -3.01% | 9,919,500 | 9兆3635億 | -6.34% |
| 05/20 | 7,635 | 7,670 | 7,429 | 7,500 | -0.25% | 11,885,200 | 9兆6544億 | -3.93% |
| 05/19 | 7,388 | 7,670 | 7,360 | 7,519 | +4.69% | 13,758,200 | 9兆6789億 | -4.19% |
| 05/18 | 7,172 | 7,359 | 7,123 | 7,182 | +0.43% | 8,977,500 | 9兆2451億 | -9.04% |
| 05/15 | 6,863 | 7,160 | 6,849 | 7,151 | +4.18% | 12,467,100 | 9兆2051億 | -10.19% |
| 05/14 | 7,050 | 7,100 | 6,851 | 6,864 | -3.88% | 16,036,100 | 8兆8357億 | -14.52% |
| 05/13 | 7,175 | 7,179 | 7,015 | 7,141 | -0.53% | 10,520,900 | 9兆1923億 | -11.89% |
| 05/12 | 7,021 | 7,231 | 6,950 | 7,179 | +2.26% | 17,964,400 | 9兆2412億 | -12.13% |
| 05/11 | 6,955 | 7,302 | 6,895 | 7,020 | -8.44% | 35,863,500 | 9兆365億 | -14.84% |
| 05/08 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/08 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 7,664 | 7,837 | 7,568 | 7,667 | +3.55% | 16,407,000 | 9兆8694億 | -7.77% |
| 05/07 | 7,447 | 7,541 | 7,361 | 7,404 | -2.54% | 16,520,300 | 9兆5308億 | -11.46% |
| 05/01 | 7,600 | 7,626 | 7,477 | 7,597 | -1.17% | 9,732,200 | 9兆7793億 | -9.93% |
| 04/30 | 7,975 | 7,984 | 7,630 | 7,687 | -2.97% | 12,120,700 | 9兆8951億 | -9.46% |
| 04/28 | 8,000 | 8,029 | 7,877 | 7,922 | +0.37% | 7,594,100 | 10兆1976億 | -7.26% |
| 04/27 | 7,958 | 7,973 | 7,866 | 7,893 | -0.75% | 9,397,800 | 10兆1603億 | -8.06% |
| 04/24 | 8,070 | 8,080 | 7,917 | 7,953 | -3.25% | 14,057,800 | 10兆2375億 | -8.02% |
| 04/23 | 8,385 | 8,415 | 8,173 | 8,220 | -2.29% | 7,335,700 | 10兆5812億 | -5.7% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.8%）野村アセットマネジメント（4.08%）野村證券（0.27%） |
| 04/22 | 8,400 | 8,420 | 8,301 | 8,413 | -0.19% | 5,956,000 | 10兆8297億 | -4.21% |
| 04/21 | 8,495 | 8,506 | 8,410 | 8,429 | -0.92% | 4,739,700 | 10兆8503億 | -4.64% |
| 04/20 | 8,613 | 8,615 | 8,448 | 8,507 | -1.25% | 5,878,800 | 10兆9507億 | -4.48% |
| 04/17 | 8,589 | 8,670 | 8,526 | 8,615 | +3.5% | 10,716,400 | 11兆897億 | -4.01% |
| 04/14 | （自社株買い）取締役会(2026年2月27日)での決議状況(取得期間2026年3月3日～2026年3月4日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
