| 2025 |
| 07/18 | 13,000 | 13,075 | 12,895 | 12,970 | -0.12% | 3,286,900 | 16兆8440億 | -0.08% |
| 07/17 | 12,920 | 12,985 | 12,830 | 12,985 | +2.28% | 3,894,700 | 16兆8634億 | +0.4% |
| 07/16 | 12,605 | 12,745 | 12,450 | 12,695 | +1.36% | 3,319,900 | 16兆4868億 | -1.48% |
| 07/15 | 12,730 | 12,755 | 12,470 | 12,525 | +0.28% | 2,363,700 | 16兆2660億 | -2.49% |
| 07/14 | 12,560 | 12,585 | 12,355 | 12,490 | -1.54% | 3,494,800 | 16兆2206億 | -2.63% |
| 07/11 | 12,750 | 12,805 | 12,645 | 12,685 | +0.04% | 3,087,700 | 16兆4738億 | -0.98% |
| 07/10 | 12,930 | 12,975 | 12,645 | 12,680 | -2.35% | 5,167,700 | 16兆4673億 | -0.78% |
| 07/09 | 13,010 | 13,045 | 12,750 | 12,985 | -0.46% | 4,198,100 | 16兆8634億 | +1.87% |
| 07/08 | 13,000 | 13,100 | 12,825 | 13,045 | -1.17% | 4,612,500 | 16兆9414億 | +2.63% |
| 07/07 | 13,105 | 13,220 | 13,080 | 13,200 | 0% | 2,000,100 | 17兆1427億 | +4.29% |
| 07/04 | 13,275 | 13,310 | 13,140 | 13,200 | +0.69% | 2,676,800 | 17兆1427億 | +4.77% |
| 07/03 | 13,130 | 13,305 | 13,005 | 13,110 | +0.85% | 5,053,300 | 17兆258億 | +4.51% |
| 07/02 | 13,130 | 13,225 | 12,970 | 13,000 | -3.2% | 5,284,400 | 16兆8829億 | +3.89% |
| 07/01 | 13,805 | 13,810 | 13,415 | 13,430 | -3.24% | 4,228,900 | 17兆4414億 | +7.62% |
| 06/30 | （IR情報）11:30 投資単位の引下げに関する考え方および方針等について |
| 06/30 | 13,795 | 13,905 | 13,710 | 13,880 | +1.83% | 6,680,400 | 18兆258億 | +11.67% |
| 06/27 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 13,530 | 13,640 | 13,380 | 13,630 | +1.56% | 6,649,900 | 17兆7011億 | +10.33% |
| 06/26 | 13,400 | 13,575 | 13,290 | 13,420 | +0.49% | 6,440,700 | 17兆4284億 | +9.28% |
| 06/25 | 12,955 | 13,470 | 12,885 | 13,355 | +3.65% | 8,449,800 | 17兆3440億 | +9.54% |
| 06/24 | 12,970 | 12,980 | 12,740 | 12,885 | +1.7% | 3,948,300 | 16兆7336億 | +6.42% |
| 06/23 | 12,715 | 12,740 | 12,485 | 12,670 | -0.47% | 5,145,600 | 16兆4544億 | +5.11% |
| 06/20 | 13,100 | 13,135 | 12,730 | 12,730 | -4.11% | 8,246,200 | 16兆5323億 | +5.98% |
| 06/19 | 13,145 | 13,500 | 13,120 | 13,275 | +0.11% | 7,710,700 | 17兆2401億 | +10.92% |
| 06/18 | 12,525 | 13,320 | 12,525 | 13,260 | +6.59% | 11,609,300 | 17兆2206億 | +11.48% |
| 06/17 | 12,000 | 12,440 | 11,925 | 12,440 | +4.14% | 6,426,100 | 16兆1557億 | +5.13% |
| 06/16 | 12,020 | 12,185 | 11,840 | 11,945 | +1.1% | 4,136,000 | 15兆5128億 | +1.1% |
| 06/13 | 11,870 | 11,920 | 11,615 | 11,815 | +0.17% | 5,228,500 | 15兆3440億 | +0.12% |
| 06/12 | 11,930 | 11,985 | 11,780 | 11,795 | +1.11% | 4,948,500 | 15兆3180億 | -0.05% |
| 06/11 | 11,830 | 11,850 | 11,515 | 11,665 | -3.63% | 8,474,600 | 15兆1492億 | -1.23% |
| 06/10 | 11,985 | 12,180 | 11,880 | 12,105 | +0.21% | 5,218,300 | 15兆7206億 | +2.26% |
| 06/09 | 11,905 | 12,085 | 11,885 | 12,080 | +1.47% | 4,118,800 | 15兆6881億 | +1.97% |
| 06/06 | 12,180 | 12,210 | 11,855 | 11,905 | +0.46% | 5,133,100 | 15兆4609億 | +0.46% |
| 06/05 | 12,010 | 12,185 | 11,795 | 11,850 | -1.99% | 5,145,900 | 15兆3894億 | +0.03% |
| 06/04 | 12,100 | 12,115 | 11,915 | 12,090 | +3.38% | 6,499,200 | 15兆7011億 | +2.2% |
| 06/03 | 11,980 | 11,990 | 11,695 | 11,695 | -0.43% | 4,593,900 | 15兆1881億 | -0.92% |
| 06/02 | 11,785 | 11,835 | 11,555 | 11,745 | -0.76% | 5,194,700 | 15兆2531億 | -0.25% |
| 05/30 | 12,030 | 12,125 | 11,835 | 11,835 | -4.01% | 11,449,100 | 15兆3699億 | +0.96% |
| 05/29 | 12,350 | 12,370 | 12,155 | 12,330 | +1.48% | 4,968,400 | 16兆128億 | +5.79% |
| 05/28 | 12,200 | 12,425 | 12,085 | 12,150 | -0.45% | 6,278,300 | 15兆7790億 | +4.99% |
| 05/27 | 11,970 | 12,210 | 11,910 | 12,205 | +2.01% | 4,107,400 | 15兆8505億 | +6.12% |
| 05/26 | 11,875 | 12,025 | 11,685 | 11,965 | +1.4% | 4,795,100 | 15兆5388億 | +4.72% |
| 05/23 | 11,450 | 11,800 | 11,330 | 11,800 | +5.36% | 5,781,700 | 15兆3245億 | +3.97% |
| 05/22 | 11,250 | 11,465 | 11,120 | 11,200 | -0.58% | 3,957,200 | 14兆5453億 | -0.8% |
| 05/21 | 11,550 | 11,560 | 11,230 | 11,265 | -2.3% | 3,974,200 | 14兆6297億 | +0.08% |
| 05/20 | 11,650 | 11,685 | 11,470 | 11,530 | -0.77% | 3,846,000 | 14兆9738億 | +2.88% |
| 05/19 | 11,595 | 11,630 | 11,435 | 11,620 | -0.17% | 3,076,800 | 15兆907億 | +4.07% |
| 05/16 | 11,395 | 11,680 | 11,330 | 11,640 | +1.7% | 4,188,400 | 15兆1167億 | +5.08% |
| 05/15 | 11,525 | 11,620 | 11,330 | 11,445 | -2.18% | 5,201,200 | 14兆8635億 | +4% |
| 05/14 | 12,000 | 12,090 | 11,695 | 11,700 | -2.54% | 4,278,500 | 15兆1946億 | +7.19% |
| 05/13 | 11,985 | 12,170 | 11,825 | 12,005 | +3.67% | 6,146,400 | 15兆5907億 | +10.69% |
| 05/12 | 11,970 | 11,970 | 11,505 | 11,580 | -2.03% | 4,911,100 | 15兆388億 | +7.53% |
| 05/09 | 11,915 | 12,370 | 11,740 | 11,820 | -1.66% | 12,559,500 | 15兆3505億 | +10.23% |
| 05/08 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/08 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 12,420 | 12,455 | 12,020 | 12,020 | -2.67% | 6,591,700 | 15兆6102億 | +12.78% |
| 05/07 | 12,370 | 12,475 | 12,245 | 12,350 | -0.08% | 8,420,500 | 16兆388億 | +16.71% |
| 05/02 | 12,225 | 12,540 | 12,165 | 12,360 | +1.77% | 8,348,900 | 16兆518億 | +17.48% |
| 05/01 | 11,925 | 12,145 | 11,870 | 12,145 | +2.66% | 7,359,200 | 15兆7725億 | +16.02% |
| 04/30 | 11,545 | 11,855 | 11,500 | 11,830 | +3.45% | 7,511,400 | 15兆3635億 | +13.37% |
| 04/28 | 11,590 | 11,610 | 11,365 | 11,435 | +0.31% | 4,523,200 | 14兆8505億 | +10.03% |
| 04/25 | 11,200 | 11,415 | 11,090 | 11,400 | +3.64% | 6,862,200 | 14兆8050億 | +10.01% |
| 04/24 | 10,880 | 11,035 | 10,760 | 11,000 | +5.62% | 8,524,500 | 14兆2855億 | +6.35% |
| 04/23 | 10,505 | 10,575 | 10,325 | 10,415 | +2.36% | 4,159,600 | 13兆5258億 | +0.87% |
| 04/22 | 10,135 | 10,230 | 10,030 | 10,175 | -0.68% | 3,561,700 | 13兆2141億 | -1.4% |
| 04/21 | 10,290 | 10,360 | 10,215 | 10,245 | -1.21% | 3,148,200 | 13兆3050億 | -0.76% |
| 04/18 | 10,315 | 10,380 | 10,265 | 10,370 | +0.24% | 2,673,600 | 13兆4674億 | +0.45% |
| 04/17 | 9,957 | 10,345 | 9,932 | 10,345 | +3.04% | 3,582,900 | 13兆4349億 | +0.28% |
| 04/16 | 10,220 | 10,255 | 9,909 | 10,040 | -2.57% | 4,090,400 | 13兆388億 | -2.61% |
| 04/15 | 10,565 | 10,565 | 10,290 | 10,305 | -0.43% | 2,888,500 | 13兆3830億 | -0.05% |
| 04/14 | 10,250 | 10,500 | 10,240 | 10,350 | +3.09% | 4,269,300 | 13兆4414億 | +0.5% |
| 04/11 | 9,910 | 10,095 | 9,782 | 10,040 | -4.43% | 8,428,900 | 13兆388億 | -2.5% |
| 04/10 | 10,200 | 10,525 | 10,015 | 10,505 | +11.7% | 8,557,300 | 13兆6427億 | +1.49% |
| 04/09 | 9,638 | 9,743 | 9,173 | 9,405 | -4.43% | 11,155,800 | 12兆2141億 | -9.38% |
| 04/08 | 9,552 | 10,020 | 9,552 | 9,841 | +7.04% | 11,425,300 | 12兆7804億 | -5.8% |
| 04/07 | 8,980 | 9,622 | 8,962 | 9,194 | -7.85% | 13,795,600 | 11兆9401億 | -12.4% |
| 04/04 | 9,990 | 10,110 | 9,813 | 9,977 | -1.02% | 10,525,000 | 12兆9570億 | -5.65% |
| 04/03 | 9,830 | 10,220 | 9,808 | 10,080 | -3.26% | 12,951,900 | 13兆907億 | -5.18% |
| 04/02 | （IR情報）23:15 「Nintendo Switch 2」の発売に関して |
| 04/02 | 10,260 | 10,470 | 10,145 | 10,420 | +2.11% | 5,724,600 | 13兆5323億 | -2.36% |
| 04/01 | 10,300 | 10,510 | 10,195 | 10,205 | +0.94% | 5,209,500 | 13兆2531億 | -4.7% |
| 03/31 | 10,450 | 10,550 | 10,110 | 10,110 | -6.69% | 6,799,600 | 13兆1297億 | -6.02% |
| 03/28 | 10,900 | 10,975 | 10,730 | 10,835 | -1.77% | 4,277,400 | 14兆713億 | +0.2% |
| 03/27 | 10,990 | 11,135 | 10,910 | 11,030 | -2.65% | 6,592,200 | 14兆3245億 | +1.66% |
| 03/26 | 11,070 | 11,450 | 11,035 | 11,330 | +5.25% | 6,665,800 | 14兆7141億 | +4.26% |
| 03/25 | 10,790 | 10,835 | 10,730 | 10,765 | +0.7% | 2,840,800 | 13兆9803億 | -0.96% |
| 03/24 | 11,000 | 11,005 | 10,690 | 10,690 | -1.88% | 3,046,600 | 13兆8829億 | -1.83% |
| 03/21 | 10,750 | 10,905 | 10,675 | 10,895 | +3.27% | 6,406,700 | 14兆1492億 | -0.15% |
| 03/19 | 10,515 | 10,650 | 10,475 | 10,550 | +2.73% | 4,156,500 | 13兆7011億 | -3.34% |
| 03/18 | 10,265 | 10,360 | 10,180 | 10,270 | -0.15% | 3,240,700 | 13兆3375億 | -6.04% |
| 03/17 | 10,455 | 10,470 | 10,255 | 10,285 | +0.19% | 2,715,300 | 13兆3570億 | -6.08% |
| 03/14 | 10,085 | 10,350 | 10,055 | 10,265 | +0.83% | 3,655,500 | 13兆3310億 | -6.51% |
| 03/13 | 10,395 | 10,445 | 10,175 | 10,180 | +0.2% | 4,437,100 | 13兆2206億 | -7.43% |
| 03/12 | 10,110 | 10,220 | 10,000 | 10,160 | +1.04% | 3,702,800 | 13兆1946億 | -7.69% |
| 03/11 | 9,705 | 10,055 | 9,636 | 10,055 | +0.5% | 7,548,900 | 13兆583億 | -8.65% |
| 03/10 | 10,200 | 10,260 | 9,914 | 10,005 | -3.19% | 6,778,900 | 12兆9933億 | -9.16% |
| 03/07 | 10,510 | 10,880 | 10,235 | 10,335 | -9.22% | 8,654,000 | 13兆4219億 | -6.3% |
| 03/06 | 11,300 | 11,410 | 11,260 | 11,385 | +1.88% | 3,798,500 | 14兆7855億 | +3.27% |
| 03/05 | 11,160 | 11,335 | 10,990 | 11,175 | +0.4% | 3,638,100 | 14兆5128億 | +1.79% |
| 03/04 | 11,080 | 11,160 | 10,925 | 11,130 | +0.59% | 3,937,900 | 14兆4544億 | +1.89% |
| 03/03 | 11,345 | 11,385 | 10,960 | 11,065 | -0.85% | 4,699,300 | 14兆3700億 | +1.76% |
| 02/28 | 11,170 | 11,350 | 11,055 | 11,160 | -2.11% | 10,565,400 | 14兆4933億 | +3.2% |
| 02/27 | 11,100 | 11,460 | 11,085 | 11,400 | +2.66% | 3,961,700 | 14兆8050億 | +6.11% |
| 02/26 | 11,325 | 11,390 | 10,930 | 11,105 | -1.81% | 5,732,500 | 14兆4219億 | +4.27% |
| 02/25 | 11,405 | 11,575 | 11,310 | 11,310 | -1.27% | 4,530,400 | 14兆6881億 | +7.09% |
