任天堂（7974）の株価チャート
株価
5/8
- 前日 (5/7)
- 7,404
- 始値
- 7,664
- 高値
- 7,837
- 安値
- 7,568
- 終値 +3.55%
- 7,667
- 出来高 -0.69%
- 16,407,000
乖離率
- 株価（5日）
移動平均値 - +0.16%
7,655 - 株価（25日）
移動平均値 - -7.77%
8,313 - 出来高（5日）
移動平均値 - +31.52%
12,474,860
2025/12/05～2026/05/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 7,664 | 7,837 | 7,568 | 7,667 | +3.55% | 16,407,000 | 9兆8694億 | -7.77% | 28.51 | 2.99 |
| 05/07 | 7,447 | 7,541 | 7,361 | 7,404 | -2.54% | 16,520,300 | 9兆5308億 | -11.46% | 27.53 | 2.89 |
| 05/01 | 7,600 | 7,626 | 7,477 | 7,597 | -1.17% | 9,732,200 | 9兆7793億 | -9.93% | 28.25 | 2.96 |
| 04/30 | 7,975 | 7,984 | 7,630 | 7,687 | -2.97% | 12,120,700 | 9兆8951億 | -9.46% | 28.59 | 3 |
| 04/28 | 8,000 | 8,029 | 7,877 | 7,922 | +0.37% | 7,594,100 | 10兆1976億 | -7.26% | 29.46 | 3.09 |
| 04/27 | 7,958 | 7,973 | 7,866 | 7,893 | -0.75% | 9,397,800 | 10兆1603億 | -8.06% | 29.35 | 3.08 |
| 04/24 | 8,070 | 8,080 | 7,917 | 7,953 | -3.25% | 14,057,800 | 10兆2375億 | -8.02% | 29.58 | 3.1 |
| 04/23 | 8,385 | 8,415 | 8,173 | 8,220 | -2.29% | 7,335,700 | 10兆5812億 | -5.7% | 30.57 | 3.21 |
| 04/22 | 8,400 | 8,420 | 8,301 | 8,413 | -0.19% | 5,956,000 | 10兆8297億 | -4.21% | 31.29 | 3.28 |
| 04/21 | 8,495 | 8,506 | 8,410 | 8,429 | -0.92% | 4,739,700 | 10兆8503億 | -4.64% | 31.35 | 3.29 |
| 04/20 | 8,613 | 8,615 | 8,448 | 8,507 | -1.25% | 5,878,800 | 10兆9507億 | -4.48% | 31.64 | 3.32 |
| 04/17 | 8,589 | 8,670 | 8,526 | 8,615 | +3.5% | 10,716,400 | 11兆897億 | -4.01% | 32.04 | 3.36 |
| 04/16 | 8,269 | 8,429 | 8,210 | 8,324 | +1.65% | 9,169,100 | 10兆7151億 | -7.88% | 30.96 | 3.25 |
| 04/15 | 8,162 | 8,254 | 8,143 | 8,189 | -0.12% | 10,373,500 | 10兆5413億 | -10.01% | 30.45 | 3.2 |
| 04/14 | 8,389 | 8,404 | 8,176 | 8,199 | -1.18% | 10,058,300 | 10兆5542億 | -10.28% | 30.49 | 3.2 |
| 04/13 | 8,200 | 8,323 | 8,132 | 8,297 | -0.04% | 9,001,400 | 10兆6803億 | -9.36% | 30.85 | 3.24 |
| 04/10 | 8,400 | 8,471 | 8,290 | 8,300 | -2.71% | 12,823,300 | 10兆6842億 | -9.48% | 30.87 | 3.24 |
| 04/09 | 8,725 | 8,726 | 8,513 | 8,531 | -2.02% | 8,552,300 | 10兆9816億 | -7.07% | 31.73 | 3.33 |
| 04/08 | 9,050 | 9,086 | 8,673 | 8,707 | -1.55% | 11,794,600 | 11兆2081億 | -5.22% | 32.38 | 3.4 |
| 04/07 | 8,900 | 8,987 | 8,818 | 8,844 | -0.06% | 6,328,100 | 11兆3845億 | -3.68% | 32.89 | 3.45 |
| 04/06 | 8,823 | 8,873 | 8,777 | 8,849 | +1.29% | 4,549,600 | 11兆3909億 | -3.58% | 32.91 | 3.45 |
| 04/03 | 8,798 | 8,859 | 8,724 | 8,736 | -0.3% | 5,521,500 | 11兆2455億 | -4.88% | 32.49 | 3.41 |
| 04/02 | 9,010 | 9,020 | 8,638 | 8,762 | -2.7% | 9,008,300 | 11兆2789億 | -4.59% | 32.58 | 3.42 |
| 04/01 | 8,884 | 9,075 | 8,860 | 9,005 | +2.62% | 7,542,000 | 11兆5917億 | -1.84% | 33.49 | 3.51 |
| 03/31 | 8,969 | 9,050 | 8,771 | 8,775 | -1.39% | 7,842,400 | 11兆3960億 | -4.16% | 24.09 | 3.46 |
| 03/30 | 9,033 | 9,052 | 8,775 | 8,899 | -3.43% | 8,175,000 | 11兆5570億 | -2.72% | 24.43 | 3.51 |
| 03/27 | 9,130 | 9,310 | 9,114 | 9,215 | +2.5% | 9,073,300 | 11兆9674億 | +0.85% | 25.3 | 3.63 |
| 03/26 | 8,900 | 9,094 | 8,895 | 8,990 | +0.11% | 7,076,900 | 11兆6752億 | -1.36% | 24.68 | 3.54 |
| 03/25 | 8,888 | 9,134 | 8,860 | 8,980 | -0.04% | 11,367,400 | 11兆6622億 | -1.22% | 24.65 | 3.54 |
| 03/24 | 9,500 | 9,518 | 8,835 | 8,984 | -4.75% | 15,118,500 | 11兆6674億 | -0.94% | 24.67 | 3.54 |
| 03/23 | 9,434 | 9,534 | 9,276 | 9,432 | -3.1% | 9,610,200 | 12兆2492億 | +4.29% | 25.9 | 3.72 |
| 03/19 | 9,700 | 9,911 | 9,700 | 9,734 | -1.27% | 10,748,500 | 12兆6414億 | +8.01% | 26.72 | 3.84 |
| 03/18 | 9,802 | 9,930 | 9,633 | 9,859 | +0.4% | 10,920,400 | 12兆8037億 | +9.79% | 27.07 | 3.89 |
| 03/17 | 10,175 | 10,180 | 9,754 | 9,820 | -2.77% | 10,822,600 | 12兆7531億 | +9.94% | 26.96 | 3.87 |
| 03/16 | 10,430 | 10,435 | 9,995 | 10,100 | -1.17% | 16,856,400 | 13兆1167億 | +13.78% | 27.73 | 3.98 |
| 03/13 | 10,000 | 10,425 | 9,965 | 10,220 | +0.69% | 15,872,300 | 13兆2726億 | +15.82% | 28.06 | 4.03 |
| 03/12 | 9,932 | 10,225 | 9,735 | 10,150 | +2.19% | 18,848,400 | 13兆1817億 | +15.68% | 27.87 | 4 |
| 03/11 | 9,862 | 10,090 | 9,605 | 9,932 | +8.9% | 32,505,800 | 12兆8985億 | +13.22% | 27.27 | 3.91 |
| 03/10 | 8,855 | 9,149 | 8,806 | 9,120 | +5.97% | 18,400,600 | 11兆8440億 | +3.99% | 25.04 | 3.59 |
| 03/09 | 8,503 | 8,611 | 8,417 | 8,606 | -0.85% | 13,031,300 | 11兆1765億 | -2.29% | 23.63 | 3.39 |
| 03/06 | 8,582 | 8,796 | 8,582 | 8,680 | +1.2% | 7,387,900 | 11兆2726億 | -2.04% | 23.83 | 3.42 |
| 03/05 | 8,785 | 8,822 | 8,546 | 8,577 | -1.44% | 10,366,600 | 11兆1388億 | -3.85% | 23.55 | 3.38 |
| 03/04 | 8,588 | 8,849 | 8,585 | 8,702 | +1.33% | 11,323,900 | 11兆3012億 | -3.23% | 23.89 | 3.43 |
| 03/03 | 8,600 | 8,665 | 8,508 | 8,588 | -1.76% | 8,095,200 | 11兆1531億 | -5.22% | 23.58 | 3.38 |
| 03/02 | 8,725 | 8,797 | 8,572 | 8,742 | -2.81% | 11,648,300 | 11兆3531億 | -4.28% | 24 | 3.45 |
| 02/27 | 8,992 | 9,097 | 8,854 | 8,995 | +2.95% | 20,124,000 | 11兆6817億 | -2.03% | 24.7 | 3.55 |
| 02/26 | 8,606 | 8,870 | 8,558 | 8,737 | +2.62% | 10,330,700 | 11兆3466億 | -5.33% | 23.99 | 3.44 |
| 02/25 | 8,492 | 8,545 | 8,412 | 8,514 | -0.32% | 6,796,600 | 11兆570億 | -8.42% | 23.38 | 3.36 |
| 02/24 | 8,590 | 8,727 | 8,517 | 8,541 | -0.54% | 8,333,200 | 11兆921億 | -8.94% | 23.45 | 3.37 |
| 02/20 | 8,680 | 8,686 | 8,510 | 8,587 | -0.36% | 6,393,300 | 11兆1518億 | -9.22% | 23.58 | 3.38 |
| 02/19 | 8,731 | 8,779 | 8,538 | 8,618 | -0.21% | 7,414,300 | 11兆1921億 | -9.61% | 23.66 | 3.4 |
| 02/18 | 8,500 | 8,636 | 8,431 | 8,636 | +2.7% | 6,985,500 | 11兆2154億 | -10.02% | 23.71 | 3.4 |
| 02/17 | 8,444 | 8,518 | 8,356 | 8,409 | -0.47% | 6,968,300 | 10兆9206億 | -12.86% | 23.09 | 3.31 |
| 02/16 | 8,500 | 8,754 | 8,449 | 8,449 | +1.19% | 11,125,200 | 10兆9726億 | -13.08% | 23.2 | 3.33 |
| 02/13 | 8,540 | 8,669 | 8,350 | 8,350 | -3.36% | 13,507,500 | 10兆8440億 | -14.71% | 22.93 | 3.29 |
| 02/12 | 8,930 | 8,942 | 8,564 | 8,640 | -3.25% | 17,104,500 | 11兆2206億 | -12.46% | 23.72 | 3.41 |
| 02/10 | 8,850 | 9,055 | 8,790 | 8,930 | +3.09% | 13,772,100 | 11兆5973億 | -10.32% | 24.52 | 3.52 |
| 02/09 | 8,650 | 8,715 | 8,537 | 8,662 | +2.62% | 13,828,100 | 11兆2492億 | -13.61% | 23.78 | 3.41 |
| 02/06 | 8,550 | 8,617 | 8,326 | 8,441 | -3.88% | 21,426,900 | 10兆9622億 | -16.46% | 23.18 | 3.33 |
| 02/05 | 8,851 | 8,923 | 8,705 | 8,782 | -2.13% | 20,690,900 | 11兆4050億 | -13.87% | 24.11 | 3.46 |
| 02/04 | 9,180 | 9,264 | 8,806 | 8,973 | -10.98% | 33,990,500 | 11兆6531億 | -12.69% | 24.64 | 3.54 |
| 02/03 | 9,985 | 10,195 | 9,890 | 10,080 | +1.83% | 9,984,500 | 13兆907億 | -2.51% | 27.67 | 3.97 |
| 02/02 | 9,800 | 9,979 | 9,773 | 9,899 | -1.55% | 10,491,700 | 12兆8557億 | -4.39% | 27.18 | 3.9 |
| 01/30 | 10,000 | 10,225 | 9,971 | 10,055 | +1.25% | 6,586,700 | 13兆583億 | -3.12% | 27.61 | 3.96 |
| 01/29 | 10,030 | 10,050 | 9,913 | 9,931 | -2.3% | 7,699,400 | 12兆8972億 | -4.38% | 27.27 | 3.91 |
| 01/28 | 10,200 | 10,205 | 10,065 | 10,165 | -2.02% | 4,542,200 | 13兆2011億 | -2.4% | 27.91 | 4.01 |
| 01/27 | 10,545 | 10,565 | 10,250 | 10,375 | -0.38% | 4,938,600 | 13兆4739億 | -0.7% | 28.48 | 4.09 |
| 01/26 | 10,540 | 10,575 | 10,255 | 10,415 | +0.14% | 6,447,400 | 13兆5258億 | -0.62% | 28.59 | 4.1 |
| 01/23 | 10,400 | 10,645 | 10,200 | 10,400 | +4.52% | 11,170,200 | 13兆5063億 | -1.12% | 28.55 | 4.1 |
| 01/22 | 10,250 | 10,265 | 9,950 | 9,950 | -2.26% | 10,837,100 | 12兆9219億 | -5.79% | 27.32 | 3.92 |
| 01/21 | 10,300 | 10,345 | 10,105 | 10,180 | -2.54% | 5,926,200 | 13兆2206億 | -4.26% | 27.95 | 4.01 |
| 01/20 | 10,590 | 10,590 | 10,415 | 10,445 | -1.32% | 3,809,400 | 13兆5648億 | -2.21% | 28.68 | 4.12 |
| 01/19 | 10,390 | 10,645 | 10,350 | 10,585 | +0.62% | 4,169,500 | 13兆7466億 | -1.32% | 29.06 | 4.17 |
| 01/16 | 10,650 | 10,650 | 10,440 | 10,520 | +0.67% | 5,990,100 | 13兆6622億 | -2.4% | 28.88 | 4.15 |
| 01/15 | 10,460 | 10,660 | 10,430 | 10,450 | +2.25% | 9,129,900 | 13兆5713億 | -3.7% | 28.69 | 4.12 |
| 01/14 | 10,100 | 10,230 | 10,050 | 10,220 | +2.71% | 8,035,600 | 13兆2726億 | -6.52% | 28.06 | 4.03 |
| 01/13 | 10,120 | 10,175 | 9,827 | 9,950 | -2.12% | 15,672,900 | 12兆9219億 | -9.87% | 27.32 | 3.92 |
| 01/09 | 10,005 | 10,280 | 9,991 | 10,165 | -0.15% | 7,163,800 | 13兆2011億 | -8.82% | 27.91 | 4.01 |
| 01/08 | 10,335 | 10,365 | 10,170 | 10,180 | -1.64% | 5,601,800 | 13兆2206億 | -9.56% | 27.95 | 4.01 |
| 01/07 | 10,720 | 10,730 | 10,275 | 10,350 | -4.65% | 8,142,200 | 13兆4414億 | -8.98% | 28.42 | 4.08 |
| 01/06 | 10,640 | 10,865 | 10,550 | 10,855 | +1.92% | 6,142,800 | 14兆972億 | -5.51% | 29.8 | 4.28 |
| 01/05 | 10,880 | 10,890 | 10,530 | 10,650 | +0.52% | 6,948,100 | 13兆8310億 | -8.04% | 29.24 | 4.2 |
| 2025 | ||||||||||
| 12/30 | 10,820 | 10,845 | 10,560 | 10,595 | -1.35% | 3,616,600 | 13兆7596億 | -9.32% | 29.09 | 4.15 |
| 12/29 | 10,800 | 10,840 | 10,630 | 10,740 | -0.51% | 4,355,700 | 13兆9479億 | -8.87% | 29.49 | 4.2 |
| 12/26 | 10,635 | 10,950 | 10,595 | 10,795 | +2.32% | 6,623,300 | 14兆193億 | -9.19% | 29.64 | 4.22 |
| 12/25 | 10,590 | 10,630 | 10,475 | 10,550 | +1.1% | 3,387,100 | 13兆7011億 | -11.99% | 28.97 | 4.13 |
| 12/24 | 10,730 | 10,745 | 10,400 | 10,435 | -0.76% | 5,652,200 | 13兆5518億 | -13.66% | 28.65 | 4.08 |
| 12/23 | 10,455 | 10,630 | 10,335 | 10,515 | +2.64% | 10,389,100 | 13兆6557億 | -13.79% | 28.87 | 4.11 |
| 12/22 | 10,650 | 10,675 | 10,245 | 10,245 | -3.8% | 10,226,600 | 13兆3050億 | -16.8% | 28.13 | 4.01 |
| 12/19 | 10,920 | 10,935 | 10,640 | 10,650 | -3.05% | 7,107,100 | 13兆8310億 | -14.4% | 29.24 | 4.17 |
| 12/18 | 11,000 | 11,030 | 10,805 | 10,985 | -1.74% | 5,349,400 | 14兆2661億 | -12.55% | 30.16 | 4.3 |
| 12/17 | 11,280 | 11,440 | 11,100 | 11,180 | -1.5% | 4,673,800 | 14兆5193億 | -11.82% | 30.7 | 4.37 |
| 12/16 | 11,370 | 11,565 | 11,320 | 11,350 | -1.26% | 4,089,700 | 14兆7401億 | -11.15% | 31.16 | 4.44 |
| 12/15 | 11,620 | 11,650 | 11,460 | 11,495 | -2% | 5,293,600 | 14兆9284億 | -10.6% | 31.56 | 4.5 |
| 12/12 | 11,510 | 11,740 | 11,500 | 11,730 | +2.89% | 7,506,300 | 15兆2336億 | -9.46% | 32.21 | 4.59 |
| 12/11 | 11,110 | 11,515 | 11,100 | 11,400 | -1.55% | 8,791,400 | 14兆8050億 | -12.64% | 31.3 | 4.46 |
| 12/10 | 11,680 | 11,820 | 11,340 | 11,580 | -2.69% | 8,597,400 | 15兆388億 | -11.9% | 31.79 | 4.53 |
| 12/09 | 12,200 | 12,230 | 11,860 | 11,900 | -3.41% | 5,772,400 | 15兆4544億 | -9.83% | 32.67 | 4.66 |
| 12/08 | 12,385 | 12,445 | 12,300 | 12,320 | -1.44% | 2,749,400 | 15兆9998億 | -6.98% | 33.82 | 4.82 |
| 12/05 | 12,575 | 12,645 | 12,385 | 12,500 | -2.91% | 3,770,100 | 16兆2336億 | -5.79% | 34.32 | 4.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 7,320 73,200 11/1 | 3,325 33,250 4/5 | 33,130,000 3,313,000 8/2 | - | - | +25.94% 7/26 | -20.72% 1/28 |
| 2009年 3月期 | 6,390 63,900 6/26 | 2,160 21,600 10/28 | 37,037,000 3,703,700 2/2 | - | - | +16.69% 12/10 | -35.71% 10/27 |
| 2010年 3月期 | 3,265 32,650 3/26 | 2,014 20,140 12/4 | 33,975,000 3,397,500 4/17 | - | - | +20.59% 3/25 | -9.77% 10/6 |
| 2011年 3月期 | 3,295 32,950 4/5 | 2,000 20,000 3/14 | 32,838,000 3,283,800 9/30 | 4兆6679億 | 2兆8333億 | +11.76% 6/21 | -13.33% 3/15 |
| 2012年 3月期 | 2,257 22,570 4/1 | 991 9,910 1/27 | 83,101,000 8,310,100 7/29 | 3兆1974億 | 1兆4039億 | +14.82% 2/27 | -20.09% 8/12 |
| 2013年 3月期 | 1,269 12,690 4/2 | 807 8,070 7/25 | 40,430,000 4,043,000 1/31 | 1兆7977億 | 1兆1432億 | +19.15% 3/11 | -13.83% 5/16 |
| 2014年 3月期 | 1,615 16,150 1/10 | 907 9,070 6/7 | 107,315,000 10,731,500 1/20 | 2兆2879億 | 1兆2849億 | +19.79% 7/17 | -17.78% 2/6 |
| 2015年 3月期 | 2,079 20,785 3/19 | 1,007 10,070 5/8 | 85,218,000 8,521,800 3/19 | 2兆9445億 | 1兆4266億 | +44.05% 3/19 | -11.22% 8/8 |
| 2016年 3月期 | 2,605 26,050 8/11 | 1,400 14,000 2/12 | 39,832,000 3,983,200 10/29 | 3兆6904億 | 1兆9833億 | +15.38% 8/10 | -14.87% 1/12 |
| 2017年 3月期 | 3,270 32,700 7/19 | 1,336 13,360 6/28 | 261,373,000 26,137,300 7/20 | 4兆6325億 | 1兆8926億 | +84.98% 7/19 | -13.27% 12/22 |
| 2018年 3月期 | 4,998 49,980 1/24 | 2,512 25,120 4/13 | 82,708,000 8,270,800 10/31 | 7兆806億 | 3兆5587億 | +15.99% 9/20 | -6.14% 12/28 |
| 2019年 3月期 | 4,795 47,950 4/2 | 2,706 27,055 12/25 | 55,659,000 5,565,900 6/13 | 6兆7930億 | 3兆8328億 | +19.91% 4/19 | -13.8% 6/19 |
| 2020年 3月期 | 4,700 47,000 12/10 | 3,158 31,580 4/2 | 89,192,000 8,919,200 4/19 | 6兆1884億 | 4兆1581億 | +16.56% 4/15 | -13.24% 3/13 |
| 2021年 3月期 | 6,983 69,830 2/17 | 4,111 41,110 4/2 | 43,133,000 4,313,300 12/17 | 9兆1944億 | 5兆4129億 | +17.41% 12/17 | -9.5% 11/11 |
| 2022年 3月期 | 6,910 69,100 6/7 | 4,789 47,890 10/27 | 31,592,000 3,159,200 8/6 | 9兆983億 | 6兆2194億 | +11.78% 3/29 | -15.97% 8/10 |
| 2023年 3月期 | 6,564 65,640 4/20 | 4,996 3/16 | 27,112,900 2/8 | 8兆5246億 | 6兆4882億 | +6.81% 9/13 | -8.31% 5/16 |
| 2024年 3月期 | 9,028 2/15 | 5,150 4/3 | 15,187,800 2/19 | 11兆7245億 | 6兆6882億 | +14.45% 1/15 | -6.78% 4/16 |
| 2025年 3月期 | 11,800 2/19 | 6,520 8/5 | 18,672,900 1/17 | 15兆3245億 | 8兆4674億 | +17.48% 5/2 | -22.61% 8/5 |
| 2026年 3月期 | 14,795 8/18 | 8,326 2/6 | 33,990,500 2/4 | 19兆2141億 | 10兆8128億 | +15.82% 3/13 | -16.8% 12/22 |
| 最新 | 7,667 2026/5/8 | 16,407,000 | 9兆8694億 | -7.77% 8,313 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 38%（1.38倍）
- 1985/12/28 vs 1984/12/28
- 17%（1.17倍）
- 1986/12/27 vs 1985/12/28
- 94%（1.94倍）
- 1987/12/28 vs 1986/12/27
- -30%（0.7倍）
- 1988/12/28 vs 1987/12/28
- 44%（1.44倍）
- 1989/12/29 vs 1988/12/28
- 139%（2.39倍）
- 1990/12/28 vs 1989/12/29
- 24%（1.24倍）
- 1991/12/30 vs 1990/12/28
- -15%（0.85倍）
- 1992/12/30 vs 1991/12/30
- -9%（0.91倍）
- 1993/12/30 vs 1992/12/30
- -33%（0.67倍）
- 1994/12/30 vs 1993/12/30
- -25%（0.75倍）
- 1995/12/29 vs 1994/12/30
- 46%（1.46倍）
- 1996/12/30 vs 1995/12/29
- 6%（1.06倍）
- 1997/12/30 vs 1996/12/30
- 54%（1.54倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- 55%（1.55倍）
- 2000/12/29 vs 1999/12/30
- 6%（1.06倍）
- 2001/12/28 vs 2000/12/29
- 28%（1.28倍）
- 2002/12/30 vs 2001/12/28
- -52%（0.48倍）
- 2003/12/30 vs 2002/12/30
- -10%（0.9倍）
- 2004/12/30 vs 2003/12/30
- 29%（1.29倍）
- 2005/12/30 vs 2004/12/30
- 11%（1.11倍）
- 2006/12/29 vs 2005/12/30
- 117%（2.17倍）
- 2007/12/28 vs 2006/12/29
- 117%（2.17倍）
- 2008/12/30 vs 2007/12/28
- -50%（0.5倍）
- 2009/12/30 vs 2008/12/30
- -35%（0.65倍）
- 2010/12/30 vs 2009/12/30
- 8%（1.08倍）
- 2011/12/30 vs 2010/12/30
- -56%（0.44倍）
- 2012/12/28 vs 2011/12/30
- -13%（0.87倍）
- 2013/12/30 vs 2012/12/28
- 53%（1.53倍）
- 2014/12/30 vs 2013/12/30
- -10%（0.9倍）
- 2015/12/30 vs 2014/12/30
- 33%（1.33倍）
- 2016/12/30 vs 2015/12/30
- 46%（1.46倍）
- 2017/12/29 vs 2016/12/30
- 68%（1.68倍）
- 2018/12/28 vs 2017/12/29
- -29%（0.71倍）
- 2019/12/30 vs 2018/12/28
- 50%（1.5倍）
- 2020/12/30 vs 2019/12/30
- 50%（1.5倍）
- 2021/12/30 vs 2020/12/30
- -19%（0.81倍）
- 2022/12/30 vs 2021/12/30
- 3%（1.03倍）
- 2023/12/29 vs 2022/12/30
- 33%（1.33倍）
- 2024/12/30 vs 2023/12/29
- 26%（1.26倍）
- 2025/12/30 vs 2024/12/30
- 14%（1.14倍）
- 2026/05/08 vs 2025/12/30
- -28%（0.72倍）
- 過去安値
85円（1983/03/09） - 8968%（90.68倍）
7,667円（5/8）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
