PER
- 2010年3月31日
- 19.39倍
- 2011年3月31日
- 41.01倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 201.8倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 50.01倍
- 2016年3月31日
- 116.45倍
- 2017年3月31日
- 30.26倍
- 2018年3月30日
- 40.32倍
- 2019年3月29日
- 19.54倍
- 2020年3月31日
- 19.16倍
- 2021年3月31日
- 15.33倍
- 2022年3月31日
- 15.24倍
- 2023年3月31日
- 13.81倍
- 2024年3月29日
- 19.45倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 11,590 | 11,610 | 11,365 | 11,435 | +0.31% | 4,523,200 | 14兆8505億 | +10.03% | 49.31 | 4.95 |
| 04/25 | 11,200 | 11,415 | 11,090 | 11,400 | +3.64% | 6,862,200 | 14兆8050億 | +10.01% | 49.16 | 4.93 |
| 04/24 | 10,880 | 11,035 | 10,760 | 11,000 | +5.62% | 8,524,500 | 14兆2855億 | +6.35% | 47.43 | 4.76 |
| 04/23 | 10,505 | 10,575 | 10,325 | 10,415 | +2.36% | 4,159,600 | 13兆5258億 | +0.87% | 44.91 | 4.51 |
| 04/22 | 10,135 | 10,230 | 10,030 | 10,175 | -0.68% | 3,561,700 | 13兆2141億 | -1.4% | 43.87 | 4.4 |
| 04/21 | 10,290 | 10,360 | 10,215 | 10,245 | -1.21% | 3,148,200 | 13兆3050億 | -0.76% | 44.18 | 4.43 |
| 04/18 | 10,315 | 10,380 | 10,265 | 10,370 | +0.24% | 2,673,600 | 13兆4674億 | +0.45% | 44.72 | 4.49 |
| 04/17 | 9,957 | 10,345 | 9,932 | 10,345 | +3.04% | 3,582,900 | 13兆4349億 | +0.28% | 44.61 | 4.47 |
| 04/16 | 10,220 | 10,255 | 9,909 | 10,040 | -2.57% | 4,090,400 | 13兆388億 | -2.61% | 43.29 | 4.34 |
| 04/15 | 10,565 | 10,565 | 10,290 | 10,305 | -0.43% | 2,888,500 | 13兆3830億 | -0.05% | 44.44 | 4.46 |
| 04/14 | 10,250 | 10,500 | 10,240 | 10,350 | +3.09% | 4,269,300 | 13兆4414億 | +0.5% | 44.63 | 4.48 |
| 04/11 | 9,910 | 10,095 | 9,782 | 10,040 | -4.43% | 8,428,900 | 13兆388億 | -2.5% | 43.29 | 4.34 |
| 04/10 | 10,200 | 10,525 | 10,015 | 10,505 | +11.7% | 8,557,300 | 13兆6427億 | +1.49% | 45.3 | 4.54 |
| 04/09 | 9,638 | 9,743 | 9,173 | 9,405 | -4.43% | 11,155,800 | 12兆2141億 | -9.38% | 40.55 | 4.07 |
| 04/08 | 9,552 | 10,020 | 9,552 | 9,841 | +7.04% | 11,425,300 | 12兆7804億 | -5.8% | 42.43 | 4.26 |
| 04/07 | 8,980 | 9,622 | 8,962 | 9,194 | -7.85% | 13,795,600 | 11兆9401億 | -12.4% | 39.64 | 3.98 |
| 04/04 | 9,990 | 10,110 | 9,813 | 9,977 | -1.02% | 10,525,000 | 12兆9570億 | -5.65% | 43.02 | 4.32 |
| 04/03 | 9,830 | 10,220 | 9,808 | 10,080 | -3.26% | 12,951,900 | 13兆907億 | -5.18% | 43.47 | 4.36 |
| 04/02 | 10,260 | 10,470 | 10,145 | 10,420 | +2.11% | 5,724,600 | 13兆5323億 | -2.36% | 44.93 | 4.51 |
| 04/01 | 10,300 | 10,510 | 10,195 | 10,205 | +0.94% | 5,209,500 | 13兆2531億 | -4.7% | 44 | 4.41 |
| 03/31 | 10,450 | 10,550 | 10,110 | 10,110 | -6.69% | 6,799,600 | 13兆1297億 | -6.02% | 43.59 | 4.37 |
| 03/28 | 10,900 | 10,975 | 10,730 | 10,835 | -1.77% | 4,277,400 | 14兆713億 | +0.2% | 46.72 | 4.69 |
| 03/27 | 10,990 | 11,135 | 10,910 | 11,030 | -2.65% | 6,592,200 | 14兆3245億 | +1.66% | 47.56 | 4.77 |
| 03/26 | 11,070 | 11,450 | 11,035 | 11,330 | +5.25% | 6,665,800 | 14兆7141億 | +4.26% | 48.86 | 4.9 |
| 03/25 | 10,790 | 10,835 | 10,730 | 10,765 | +0.7% | 2,840,800 | 13兆9803億 | -0.96% | 46.42 | 4.66 |
| 03/24 | 11,000 | 11,005 | 10,690 | 10,690 | -1.88% | 3,046,600 | 13兆8829億 | -1.83% | 46.1 | 4.62 |
| 03/21 | 10,750 | 10,905 | 10,675 | 10,895 | +3.27% | 6,406,700 | 14兆1492億 | -0.15% | 46.98 | 4.71 |
| 03/19 | 10,515 | 10,650 | 10,475 | 10,550 | +2.73% | 4,156,500 | 13兆7011億 | -3.34% | 45.49 | 4.56 |
| 03/18 | 10,265 | 10,360 | 10,180 | 10,270 | -0.15% | 3,240,700 | 13兆3375億 | -6.04% | 44.28 | 4.44 |
| 03/17 | 10,455 | 10,470 | 10,255 | 10,285 | +0.19% | 2,715,300 | 13兆3570億 | -6.08% | 44.35 | 4.45 |
| 03/14 | 10,085 | 10,350 | 10,055 | 10,265 | +0.83% | 3,655,500 | 13兆3310億 | -6.51% | 44.26 | 4.44 |
| 03/13 | 10,395 | 10,445 | 10,175 | 10,180 | +0.2% | 4,437,100 | 13兆2206億 | -7.43% | 43.9 | 4.4 |
| 03/12 | 10,110 | 10,220 | 10,000 | 10,160 | +1.04% | 3,702,800 | 13兆1946億 | -7.69% | 43.81 | 4.39 |
| 03/11 | 9,705 | 10,055 | 9,636 | 10,055 | +0.5% | 7,548,900 | 13兆583億 | -8.65% | 43.36 | 4.35 |
| 03/10 | 10,200 | 10,260 | 9,914 | 10,005 | -3.19% | 6,778,900 | 12兆9933億 | -9.16% | 43.14 | 4.33 |
| 03/07 | 10,510 | 10,880 | 10,235 | 10,335 | -9.22% | 8,654,000 | 13兆4219億 | -6.3% | 44.56 | 4.47 |
| 03/06 | 11,300 | 11,410 | 11,260 | 11,385 | +1.88% | 3,798,500 | 14兆7855億 | +3.27% | 49.09 | 4.92 |
| 03/05 | 11,160 | 11,335 | 10,990 | 11,175 | +0.4% | 3,638,100 | 14兆5128億 | +1.79% | 48.19 | 4.83 |
| 03/04 | 11,080 | 11,160 | 10,925 | 11,130 | +0.59% | 3,937,900 | 14兆4544億 | +1.89% | 47.99 | 4.81 |
| 03/03 | 11,345 | 11,385 | 10,960 | 11,065 | -0.85% | 4,699,300 | 14兆3700億 | +1.76% | 47.71 | 4.79 |
| 02/28 | 11,170 | 11,350 | 11,055 | 11,160 | -2.11% | 10,565,400 | 14兆4933億 | +3.2% | 48.12 | 4.83 |
| 02/27 | 11,100 | 11,460 | 11,085 | 11,400 | +2.66% | 3,961,700 | 14兆8050億 | +6.11% | 49.16 | 4.93 |
| 02/26 | 11,325 | 11,390 | 10,930 | 11,105 | -1.81% | 5,732,500 | 14兆4219億 | +4.27% | 47.89 | 4.8 |
| 02/25 | 11,405 | 11,575 | 11,310 | 11,310 | -1.27% | 4,530,400 | 14兆6881億 | +7.09% | 48.77 | 4.89 |
| 02/21 | 11,490 | 11,565 | 11,295 | 11,455 | -0.3% | 5,369,900 | 14兆8764億 | +9.35% | 49.39 | 4.95 |
| 02/20 | 11,610 | 11,685 | 11,340 | 11,490 | -2.3% | 5,193,000 | 14兆9219億 | +10.46% | 49.55 | 4.97 |
| 02/19 | 11,605 | 11,800 | 11,520 | 11,760 | +2.71% | 6,799,600 | 15兆2725億 | +13.9% | 50.71 | 5.09 |
| 02/18 | 11,400 | 11,510 | 11,315 | 11,450 | +0.48% | 3,617,700 | 14兆8700億 | +11.95% | 49.37 | 4.95 |
| 02/17 | 11,190 | 11,460 | 11,190 | 11,395 | +1.33% | 5,049,100 | 14兆7985億 | +12.39% | 49.14 | 4.93 |
| 02/14 | 11,115 | 11,285 | 10,925 | 11,245 | -0.04% | 5,319,100 | 14兆6037億 | +11.91% | 48.49 | 4.86 |
| 02/13 | 11,030 | 11,285 | 10,985 | 11,250 | +2.46% | 5,222,000 | 14兆6102億 | +13.01% | 48.51 | 4.87 |
| 02/12 | 10,985 | 11,025 | 10,750 | 10,980 | +0.41% | 6,360,400 | 14兆2596億 | +11.23% | 47.35 | 4.75 |
| 02/10 | 10,735 | 11,000 | 10,730 | 10,935 | +1.2% | 3,952,700 | 14兆2011億 | +11.64% | 47.15 | 4.73 |
| 02/07 | 10,735 | 10,895 | 10,730 | 10,805 | -1.77% | 4,215,200 | 14兆323億 | +11.07% | 46.59 | 4.67 |
| 02/06 | 10,745 | 11,010 | 10,670 | 11,000 | +2.8% | 5,867,100 | 14兆2855億 | +13.75% | 47.43 | 4.76 |
| 02/05 | 10,300 | 10,780 | 10,290 | 10,700 | +2.88% | 7,620,900 | 13兆8959億 | +11.46% | 46.14 | 4.63 |
| 02/04 | 10,380 | 10,580 | 10,345 | 10,400 | +2.21% | 4,325,100 | 13兆5063億 | +9.01% | 44.85 | 4.5 |
| 02/03 | 10,110 | 10,265 | 10,050 | 10,175 | -0.54% | 3,774,700 | 13兆2141億 | +7.18% | 43.87 | 4.4 |
| 01/31 | 10,360 | 10,395 | 10,230 | 10,230 | -1.87% | 4,350,000 | 13兆2855億 | +8.22% | 44.11 | 4.43 |
| 01/30 | 10,190 | 10,470 | 10,125 | 10,425 | +2.31% | 4,381,800 | 13兆5388億 | +10.8% | 44.95 | 4.51 |
| 01/29 | 10,215 | 10,355 | 10,155 | 10,190 | -0.59% | 4,044,700 | 13兆2336億 | +8.77% | 43.94 | 4.41 |
| 01/28 | 9,721 | 10,310 | 9,721 | 10,250 | +4.67% | 9,432,300 | 13兆3115億 | +9.85% | 44.2 | 4.43 |
| 01/27 | 9,862 | 9,928 | 9,758 | 9,793 | -0.98% | 5,745,900 | 12兆7180億 | +5.29% | 42.23 | 4.24 |
| 01/24 | 9,542 | 9,955 | 9,537 | 9,890 | +3.46% | 9,196,700 | 12兆8440億 | +6.61% | 42.65 | 4.28 |
| 01/23 | 9,400 | 9,775 | 9,396 | 9,559 | +1.65% | 8,457,300 | 12兆4141億 | +3.39% | 41.22 | 4.13 |
| 01/22 | 9,150 | 9,418 | 9,113 | 9,404 | +3.98% | 6,957,200 | 12兆2128億 | +1.9% | 40.55 | 4.07 |
| 01/21 | 8,998 | 9,175 | 8,955 | 9,044 | +1.61% | 6,359,200 | 11兆7453億 | -1.88% | 39 | 3.91 |
| 01/20 | 9,300 | 9,462 | 8,901 | 8,901 | -3.05% | 11,497,600 | 11兆5596億 | -3.43% | 38.38 | 3.85 |
| 01/17 | 9,500 | 9,597 | 8,898 | 9,181 | -4.26% | 18,672,900 | 11兆9232億 | -0.53% | 39.59 | 3.97 |
| 01/16 | 9,700 | 9,732 | 9,476 | 9,590 | +0.26% | 7,253,600 | 12兆4544億 | +3.96% | 41.35 | 4.15 |
| 01/15 | 9,565 | 9,626 | 9,485 | 9,565 | +2.5% | 7,207,700 | 12兆4219億 | +3.82% | 41.24 | 4.14 |
| 01/14 | 9,250 | 9,402 | 9,241 | 9,332 | +0.91% | 6,936,600 | 12兆1193億 | +1.47% | 40.24 | 4.04 |
| 01/10 | 9,046 | 9,274 | 9,017 | 9,248 | +1.41% | 4,441,100 | 12兆102億 | +0.72% | 39.88 | 4 |
| 01/09 | 8,905 | 9,134 | 8,904 | 9,119 | +2.43% | 4,549,700 | 11兆8427億 | -0.51% | 39.32 | 3.94 |
| 01/08 | 9,070 | 9,090 | 8,888 | 8,903 | -2.78% | 4,676,000 | 11兆5622億 | -2.74% | 38.39 | 3.85 |
| 01/07 | 9,186 | 9,195 | 9,079 | 9,158 | +0.97% | 3,532,800 | 11兆8934億 | +0.1% | 39.49 | 3.96 |
| 01/06 | 9,290 | 9,293 | 9,020 | 9,070 | -2.09% | 4,961,000 | 11兆7791億 | -0.59% | 39.11 | 3.92 |
| 2024 | ||||||||||
| 12/30 | 9,430 | 9,440 | 9,257 | 9,264 | -0.92% | 2,486,400 | 12兆310億 | +1.88% | 39.95 | 4.01 |
| 12/27 | 9,305 | 9,369 | 9,236 | 9,350 | +0.97% | 3,242,000 | 12兆1427億 | +3.3% | 40.32 | 4.04 |
| 12/26 | 9,180 | 9,278 | 9,170 | 9,260 | +0.65% | 2,843,000 | 12兆258億 | +2.85% | 39.93 | 4.01 |
| 12/25 | 9,200 | 9,210 | 9,072 | 9,200 | -0.3% | 2,559,200 | 11兆9479億 | +2.67% | 39.67 | 3.98 |
| 12/24 | 9,276 | 9,308 | 9,165 | 9,228 | +0.62% | 2,319,000 | 11兆9843億 | +3.43% | 39.79 | 3.99 |
| 12/23 | 9,266 | 9,299 | 9,170 | 9,171 | +0.44% | 2,876,400 | 11兆9102億 | +3.28% | 39.55 | 3.97 |
| 12/20 | 9,400 | 9,420 | 9,131 | 9,131 | -2.96% | 6,103,200 | 11兆8583億 | +3.28% | 39.37 | 3.95 |
| 12/19 | 9,154 | 9,468 | 9,135 | 9,410 | +1.57% | 7,302,900 | 12兆2206億 | +6.86% | 40.58 | 4.07 |
| 12/18 | 9,398 | 9,400 | 9,245 | 9,265 | -2.37% | 4,292,900 | 12兆323億 | +5.84% | 39.95 | 4.01 |
| 12/17 | 9,264 | 9,587 | 9,252 | 9,490 | +3.33% | 7,187,700 | 12兆3245億 | +9.01% | 40.92 | 4.1 |
| 12/16 | 9,175 | 9,260 | 9,102 | 9,184 | +0.66% | 3,151,200 | 11兆9271億 | +6.05% | 39.6 | 3.97 |
| 12/13 | 9,084 | 9,142 | 9,062 | 9,124 | -0.16% | 3,674,700 | 11兆8492億 | +5.81% | 39.34 | 3.95 |
| 12/12 | 9,150 | 9,203 | 9,105 | 9,139 | +0.4% | 4,192,300 | 11兆8687億 | +6.45% | 39.41 | 3.95 |
| 12/11 | 9,150 | 9,177 | 9,087 | 9,103 | +0.73% | 4,178,400 | 11兆8219億 | +6.49% | 39.25 | 3.94 |
| 12/10 | 9,170 | 9,171 | 8,960 | 9,037 | -1.94% | 4,522,700 | 11兆7362億 | +6.22% | 38.97 | 3.91 |
| 12/09 | 9,156 | 9,234 | 9,113 | 9,216 | +1.74% | 3,895,900 | 11兆9687億 | +9.03% | 39.74 | 3.99 |
| 12/06 | 9,300 | 9,308 | 9,042 | 9,058 | -2.55% | 4,212,600 | 11兆7635億 | +7.79% | 39.06 | 3.92 |
| 12/05 | 9,332 | 9,370 | 9,183 | 9,295 | +1.23% | 5,704,400 | 12兆713億 | +11.1% | 40.08 | 4.02 |
| 12/04 | 8,944 | 9,280 | 8,944 | 9,182 | +2.71% | 7,974,200 | 11兆9245億 | +10.39% | 39.59 | 3.97 |
| 12/03 | 8,855 | 8,986 | 8,843 | 8,940 | +0.96% | 5,079,300 | 11兆6102億 | +8.02% | 38.55 | 3.87 |
| 12/02 | 8,900 | 9,042 | 8,742 | 8,855 | +0.51% | 6,247,800 | 11兆4998億 | +7.4% | 38.18 | 3.83 |
| 11/29 | 8,722 | 8,848 | 8,670 | 8,810 | +0.28% | 6,029,400 | 11兆4414億 | +7.3% | 37.99 | 3.81 |
| 11/28 | 8,548 | 8,785 | 8,441 | 8,785 | +3.03% | 6,718,000 | 11兆4089億 | +7.38% | 37.88 | 3.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,265 32,650 3/26 | 2,014 20,140 12/4 | 33,975,000 3,397,500 4/17 | 20.23 | 12.48 | 3.46 | 2.13 | - | - | 19.39倍 3/31 |
| 2011年 3月期 | 3,295 32,950 4/5 | 2,000 20,000 3/14 | 32,838,000 3,283,800 9/30 | 60.14 | 36.5 | 3.64 | 2.21 | 4兆6679億 | 2兆8333億 | 41.01倍 3/31 |
| 2012年 3月期 | 2,257 22,570 4/1 | 991 9,910 1/27 | 83,101,000 8,310,100 7/29 | 赤字 | 赤字 | 2.68 | 1.18 | 3兆1974億 | 1兆4039億 | 赤字 3/30 |
| 2013年 3月期 | 1,269 12,690 4/2 | 807 8,070 7/25 | 40,430,000 4,043,000 1/31 | 253.29 | 161.08 | 1.46 | 0.93 | 1兆7977億 | 1兆1432億 | 201.8倍 3/29 |
| 2014年 3月期 | 1,615 16,150 1/10 | 907 9,070 6/7 | 107,315,000 10,731,500 1/20 | 赤字 | 赤字 | 1.71 | 0.96 | 2兆2879億 | 1兆2849億 | 赤字 3/31 |
| 2015年 3月期 | 2,079 20,785 3/19 | 1,007 10,070 5/8 | 85,218,000 8,521,800 3/19 | 58.8 | 28.49 | 2.11 | 1.02 | 2兆9445億 | 1兆4266億 | 50.01倍 3/31 |
| 2016年 3月期 | 2,605 26,050 8/11 | 1,400 14,000 2/12 | 39,832,000 3,983,200 10/29 | 189.59 | 101.89 | 2.7 | 1.45 | 3兆6904億 | 1兆9833億 | 116.45倍 3/31 |
| 2017年 3月期 | 3,270 32,700 7/19 | 1,336 13,360 6/28 | 261,373,000 26,137,300 7/20 | 38.29 | 15.65 | 3.14 | 1.28 | 4兆6325億 | 1兆8926億 | 30.26倍 3/31 |
| 2018年 3月期 | 4,998 49,980 1/24 | 2,512 25,120 4/13 | 82,708,000 8,270,800 10/31 | 43 | 21.61 | 4.55 | 2.29 | 7兆806億 | 3兆5587億 | 40.32倍 3/30 |
| 2019年 3月期 | 4,795 47,950 4/2 | 2,706 27,055 12/25 | 55,659,000 5,565,900 6/13 | 29.68 | 16.75 | 4.05 | 2.29 | 6兆7930億 | 3兆8328億 | 19.54倍 3/29 |
| 2020年 3月期 | 4,700 47,000 12/10 | 3,158 31,580 4/2 | 89,192,000 8,919,200 4/19 | 21.65 | 14.54 | 3.63 | 2.44 | 6兆1884億 | 4兆1581億 | 19.16倍 3/31 |
| 2021年 3月期 | 6,983 69,830 2/17 | 4,111 41,110 4/2 | 43,133,000 4,313,300 12/17 | 17.32 | 10.19 | 4.44 | 2.61 | 9兆1944億 | 5兆4129億 | 15.33倍 3/31 |
| 2022年 3月期 | 6,910 69,100 6/7 | 4,789 47,890 10/27 | 31,592,000 3,159,200 8/6 | 17.08 | 11.83 | 3.92 | 2.72 | 9兆983億 | 6兆2194億 | 15.24倍 3/31 |
| 2023年 3月期 | 6,564 65,640 4/20 | 4,996 3/16 | 27,112,900 2/8 | 17.67 | 13.45 | 3.37 | 2.57 | 8兆5246億 | 6兆4882億 | 13.81倍 3/31 |
| 2024年 3月期 | 9,028 2/15 | 5,150 4/3 | 15,187,800 2/19 | 21.42 | 12.22 | 4.04 | 2.3 | 11兆7245億 | 6兆6882億 | 19.45倍 3/29 |
| 最新 | 11,435 2025/4/28 | 4,523,200 | 49.31 予想 | 4.95 実績 | 14兆8505億 | - | ||||