PER
- 2010年3月31日
- 19.39倍
- 2011年3月31日
- 41.01倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 201.8倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 50.01倍
- 2016年3月31日
- 116.45倍
- 2017年3月31日
- 30.26倍
- 2018年3月30日
- 40.32倍
- 2019年3月29日
- 19.54倍
- 2020年3月31日
- 19.16倍
- 2021年3月31日
- 15.33倍
- 2022年3月31日
- 15.24倍
- 2023年3月31日
- 13.81倍
- 2024年3月29日
- 19.45倍
2017/01/31～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 10,300 | 11,415 | 8,962 | 11,400 | +12.76% | 136,744,300 | 14兆8050億 | +42.2% | 49.16 | 4.93 |
| 03/31 | 11,345 | 11,450 | 9,636 | 10,110 | -9.41% | 102,291,900 | 13兆1297億 | +30.18% | 43.59 | 4.37 |
| 02/28 | 10,110 | 11,800 | 10,050 | 11,160 | +9.09% | 101,251,200 | 14兆4933億 | +47.48% | 48.12 | 4.83 |
| 01/31 | 9,290 | 10,470 | 8,888 | 10,230 | +10.43% | 137,615,100 | 13兆2855億 | +39.28% | 44.11 | 4.43 |
| 2024 | ||||||||||
| 12/30 | 8,900 | 9,587 | 8,742 | 9,264 | +5.15% | 100,294,000 | 12兆310億 | +29.44% | 39.95 | 4.01 |
| 11/29 | 7,960 | 8,848 | 7,584 | 8,810 | +8.16% | 100,155,700 | 11兆4414億 | +25.46% | 37.99 | 3.81 |
| 10/31 | 7,760 | 8,273 | 7,592 | 8,145 | +6.67% | 83,727,800 | 10兆5778億 | +17.82% | 35.12 | 3.52 |
| 09/30 | 7,957 | 8,057 | 7,480 | 7,636 | -3.37% | 74,768,500 | 9兆9167億 | +11.95% | 32.93 | 3.5 |
| 08/30 | 8,088 | 8,333 | 6,520 | 7,902 | -5.79% | 91,424,900 | 10兆2622億 | +17.17% | 34.07 | 3.62 |
| 07/31 | 8,655 | 9,170 | 8,176 | 8,388 | -1.96% | 71,164,900 | 10兆8934億 | +25.81% | 36.17 | 3.85 |
| 06/28 | 8,481 | 8,944 | 8,303 | 8,556 | +0.01% | 72,155,600 | 11兆1115億 | +30.31% | 36.89 | 3.85 |
| 05/31 | 7,720 | 8,631 | 7,323 | 8,555 | +10.82% | 106,400,800 | 11兆1102億 | +32.57% | 36.89 | 3.85 |
| 04/30 | 8,253 | 8,309 | 7,366 | 7,720 | -5.81% | 71,494,300 | 10兆258億 | +21.56% | 33.29 | 3.47 |
| 03/29 | 8,450 | 8,545 | 8,118 | 8,196 | -2.43% | 75,261,600 | 10兆6440億 | +30.34% | 19.45 | 3.66 |
| 02/29 | 8,289 | 9,028 | 8,090 | 8,400 | +1.08% | 131,725,800 | 10兆9089億 | +35.64% | 19.93 | 3.76 |
| 01/31 | 7,227 | 8,388 | 7,138 | 8,310 | +12.92% | 114,343,500 | 10兆7921億 | +36.66% | 19.72 | 3.72 |
| 2023 | ||||||||||
| 12/29 | 6,917 | 7,395 | 6,729 | 7,359 | +6.47% | 71,605,400 | 9兆5570億 | +23.39% | 17.46 | 3.29 |
| 11/30 | 6,343 | 7,160 | 6,291 | 6,912 | +11.11% | 102,887,500 | 8兆9765億 | +17.75% | 16.4 | 3.09 |
| 10/31 | 6,277 | 6,384 | 6,003 | 6,221 | -0.14% | 80,145,600 | 8兆791億 | +7.37% | 14.76 | 2.78 |
| 09/29 | 6,260 | 6,471 | 6,102 | 6,230 | -0.59% | 77,983,100 | 8兆908億 | +8.12% | 14.78 | 2.79 |
| 08/31 | 6,451 | 6,468 | 6,073 | 6,267 | -2.84% | 76,109,100 | 8兆1388億 | +9.47% | 14.87 | 2.8 |
| 07/31 | 6,589 | 6,608 | 6,223 | 6,450 | -1.41% | 76,695,800 | 8兆3765億 | +13.16% | 15.31 | 2.88 |
| 06/30 | 5,917 | 6,640 | 5,901 | 6,542 | +10.21% | 115,421,300 | 8兆4960億 | +14.77% | 15.52 | 2.93 |
| 05/31 | 5,788 | 6,107 | 5,590 | 5,936 | +3.76% | 135,546,300 | 7兆7090億 | +3.98% | 14.09 | 2.65 |
| 04/28 | 5,209 | 5,736 | 5,150 | 5,721 | +11.5% | 113,501,000 | 7兆4298億 | -0.03% | 13.58 | 2.56 |
| 03/31 | 5,097 | 5,236 | 4,996 | 5,131 | +0.14% | 98,769,200 | 6兆6635億 | -10.63% | 13.8 | 2.64 |
| 02/28 | 5,590 | 5,647 | 5,124 | 5,124 | -8.91% | 127,990,100 | 6兆6544億 | -11.58% | 13.78 | 2.63 |
| 01/31 | 5,444 | 5,689 | 5,361 | 5,625 | +1.68% | 89,204,600 | 7兆3051億 | -3.55% | 15.13 | 2.89 |
| 2022 | ||||||||||
| 12/30 | 5,911 | 5,922 | 5,502 | 5,532 | -6.14% | 109,055,900 | 7兆1843億 | -5.76% | 14.88 | 2.84 |
| 11/30 | 6,107 | 6,283 | 5,659 | 5,894 | -2.9% | 147,008,500 | 7兆6544億 | +0.14% | 15.86 | 3.03 |
| 10/31 | 5,718 | 6,213 | 5,610 | 6,070 | +3.69% | 118,746,300 | 7兆8830億 | +3.27% | 16.33 | 3.12 |
| 10/01 | 株式分割 1→10 | |||||||||
| 09/30 | 5,688 | 6,342 | 5,594 | 5,854 | +2.72% | 156,991,200 | 7兆6025億 | -0.34% | 15.75 | 3.01 |
| 08/31 | 5,893 | 6,105 | 5,589 | 5,699 | -4.56% | 138,996,000 | 7兆4012億 | -2.86% | 15.33 | 2.93 |
| 07/29 | 5,876 | 6,238 | 5,709 | 5,971 | +1.76% | 107,870,000 | 7兆7544億 | +2.51% | 16.06 | 3.07 |
| 06/30 | 5,728 | 6,043 | 5,551 | 5,868 | +2.19% | 117,314,000 | 7兆6207億 | +1.56% | 15.79 | 3.01 |
| 05/31 | 5,920 | 6,025 | 5,532 | 5,742 | -4.16% | 156,701,000 | 7兆4570億 | +0.44% | 15.45 | 2.95 |
| 04/28 | 6,273 | 6,564 | 5,966 | 5,991 | -2.85% | 118,354,000 | 7兆7804億 | +5.74% | 16.12 | 3.08 |
| 03/31 | 5,887 | 6,708 | 5,590 | 6,167 | +6.29% | 163,501,000 | 8兆90億 | +10.26% | 15.03 | 3.47 |
| 02/28 | 5,715 | 5,960 | 5,594 | 5,802 | +3.31% | 144,094,000 | 7兆5349億 | +5.64% | 14.14 | 3.26 |
| 01/31 | 5,400 | 5,711 | 5,145 | 5,616 | +4.68% | 141,289,000 | 7兆2934億 | +3.56% | 13.69 | 3.16 |
| 2021 | ||||||||||
| 12/30 | 5,010 | 5,605 | 4,980 | 5,365 | +7.09% | 178,985,000 | 6兆9674億 | -0.17% | 13.08 | 3.02 |
| 11/30 | 5,090 | 5,253 | 4,844 | 5,010 | -0.2% | 160,019,000 | 6兆5064億 | -5.99% | 12.21 | 2.82 |
| 10/29 | 5,204 | 5,259 | 4,789 | 5,020 | -7.57% | 231,170,000 | 6兆5194億 | -4.98% | 12.23 | 2.82 |
| 09/30 | 5,336 | 5,629 | 5,163 | 5,431 | +2.67% | 211,774,000 | 7兆531億 | +3.61% | 13.24 | 3.06 |
| 08/31 | 5,692 | 5,774 | 5,053 | 5,290 | -6.21% | 217,701,000 | 6兆9652億 | +2.01% | 13.19 | 3.05 |
| 07/30 | 6,472 | 6,699 | 5,637 | 5,640 | -12.72% | 177,727,000 | 7兆4261億 | +9.83% | 14.06 | 3.25 |
| 06/30 | 6,775 | 6,910 | 6,197 | 6,462 | -4.55% | 176,022,000 | 8兆5084億 | +27.53% | 16.11 | 3.72 |
| 05/31 | 6,300 | 6,840 | 5,970 | 6,770 | +7.99% | 210,500,000 | 8兆9139億 | +36.41% | 16.88 | 3.9 |
| 04/30 | 6,295 | 6,615 | 6,055 | 6,269 | +1.42% | 160,609,000 | 8兆2543億 | +29.39% | 15.63 | 3.61 |
| 03/31 | 6,588 | 6,605 | 5,761 | 6,181 | -4.54% | 226,926,000 | 8兆1384億 | +30.95% | 15.33 | 3.93 |
| 02/26 | 6,128 | 6,983 | 6,062 | 6,475 | +6.88% | 236,259,000 | 8兆5255億 | +40.91% | 16.06 | 4.12 |
| 01/29 | 6,598 | 6,735 | 6,030 | 6,058 | -7.98% | 208,789,000 | 7兆9765億 | +35.5% | 15.02 | 3.85 |
| 2020 | ||||||||||
| 12/30 | 5,925 | 6,788 | 5,597 | 6,583 | +11.09% | 327,852,000 | 8兆6677億 | +51.47% | 16.32 | 4.18 |
| 11/30 | 5,715 | 6,029 | 5,120 | 5,926 | +4% | 291,595,000 | 7兆8027億 | +40.39% | 14.7 | 3.77 |
| 10/30 | 6,048 | 6,070 | 5,415 | 5,698 | -4.49% | 183,735,000 | 7兆5024億 | +38.17% | 14.13 | 3.62 |
| 09/30 | 5,746 | 6,130 | 5,600 | 5,966 | +5.15% | 268,186,000 | 7兆8553億 | +46.87% | 14.79 | 3.79 |
| 08/31 | 4,600 | 5,822 | 4,586 | 5,674 | +22.18% | 280,503,000 | 7兆4708億 | +42.42% | 14.07 | 3.61 |
| 07/31 | 4,834 | 5,191 | 4,625 | 4,644 | -3.27% | 197,493,000 | 6兆1147億 | +18.95% | 11.52 | 2.95 |
| 06/30 | 4,427 | 5,060 | 4,386 | 4,801 | +10.27% | 248,635,000 | 6兆3214億 | +24.28% | 11.91 | 3.05 |
| 05/29 | 4,480 | 4,610 | 4,310 | 4,354 | -2.49% | 200,684,000 | 5兆7328億 | +13.06% | 10.8 | 2.77 |
| 04/30 | 4,180 | 4,727 | 4,111 | 4,465 | +7.31% | 306,783,000 | 5兆8790億 | +15.61% | 11.07 | 2.84 |
| 03/31 | 3,610 | 4,249 | 3,188 | 4,161 | +14.72% | 418,912,000 | 5兆4787億 | +7.49% | 19.16 | 3.22 |
| 02/28 | 3,867 | 4,110 | 3,608 | 3,627 | -11.04% | 234,552,000 | 4兆7756億 | -7.02% | 16.7 | 2.8 |
| 01/31 | 4,301 | 4,394 | 4,017 | 4,077 | -7.28% | 205,180,000 | 5兆3681億 | +3.29% | 18.78 | 3.15 |
| 2019 | ||||||||||
| 12/30 | 4,262 | 4,700 | 4,256 | 4,397 | +3.83% | 323,836,000 | 5兆7894億 | +11.34% | 20.25 | 3.4 |
| 11/29 | 4,017 | 4,330 | 4,017 | 4,235 | +9.66% | 333,125,000 | 5兆5761億 | +7.11% | 19.51 | 3.27 |
| 10/31 | 4,030 | 4,118 | 3,670 | 3,862 | -3.5% | 279,405,000 | 5兆850億 | -2.47% | 17.79 | 2.99 |
| 09/30 | 4,029 | 4,296 | 3,975 | 4,002 | -0.67% | 271,615,000 | 5兆2693億 | +0.76% | 18.43 | 3.09 |
| 08/30 | 4,043 | 4,181 | 3,766 | 4,029 | +0.47% | 291,900,000 | 5兆3049億 | +1.79% | 18.56 | 3.12 |
| 07/31 | 3,987 | 4,205 | 3,883 | 4,010 | +1.54% | 284,419,000 | 5兆2799億 | +1.6% | 18.47 | 3.1 |
| 06/28 | 3,850 | 3,980 | 3,701 | 3,949 | +2.04% | 288,850,000 | 5兆1996億 | +0.3% | 18.19 | 3.05 |
| 05/31 | 3,838 | 3,920 | 3,608 | 3,870 | +1.84% | 320,061,000 | 5兆955億 | -1.12% | 17.82 | 2.99 |
| 04/26 | 3,230 | 4,034 | 3,158 | 3,800 | +20.41% | 534,464,000 | 5兆34億 | -1.83% | 17.5 | 2.94 |
| 03/29 | 3,069 | 3,252 | 2,913 | 3,156 | +3.68% | 453,023,000 | 4兆4710億 | -17.45% | 21.01 | 2.89 |
| 02/28 | 3,230 | 3,274 | 2,858 | 3,044 | -10.02% | 482,360,000 | 4兆3124億 | -19.68% | 20.26 | 2.79 |
| 01/31 | 2,841 | 3,463 | 2,742 | 3,383 | +15.52% | 393,799,000 | 4兆7926億 | -10.05% | 22.52 | 3.1 |
| 2018 | ||||||||||
| 12/28 | 3,506 | 3,508 | 2,706 | 2,929 | -15.39% | 457,194,000 | 4兆1487億 | -21.36% | 19.49 | 2.68 |
| 11/30 | 3,513 | 3,756 | 3,005 | 3,461 | -1.56% | 459,540,000 | 4兆9031億 | -6.91% | 23.04 | 3.17 |
| 10/31 | 4,160 | 4,255 | 3,361 | 3,516 | -15.2% | 407,410,000 | 4兆9810億 | -4.48% | 23.4 | 3.22 |
| 09/28 | 4,000 | 4,236 | 3,756 | 4,146 | +3.24% | 380,605,000 | 5兆8735億 | +13.68% | 27.59 | 3.8 |
| 08/31 | 3,800 | 4,031 | 3,373 | 4,016 | +9.25% | 509,087,000 | 5兆6894億 | +12.43% | 26.73 | 3.68 |
| 07/31 | 3,591 | 3,819 | 3,390 | 3,676 | +1.55% | 387,698,000 | 5兆2077億 | +5.12% | 24.47 | 3.37 |
| 06/29 | 4,451 | 4,457 | 3,511 | 3,620 | -19.56% | 570,663,000 | 5兆1284億 | +6.22% | 24.09 | 3.32 |
| 05/31 | 4,649 | 4,747 | 4,152 | 4,500 | -2.53% | 394,030,000 | 6兆3751億 | +35.18% | 29.95 | 4.12 |
| 04/27 | 4,700 | 4,795 | 4,368 | 4,617 | -1.47% | 446,678,000 | 6兆5408億 | +43.83% | 30.73 | 4.23 |
| 03/30 | 4,850 | 4,988 | 4,595 | 4,686 | -4.52% | 595,840,000 | 6兆6386億 | +51.7% | 43.35 | 4.59 |
| 02/28 | 4,980 | 4,980 | 4,220 | 4,908 | +2.31% | 674,216,000 | 6兆9531億 | +65.53% | 45.4 | 4.8 |
| 01/31 | 4,212 | 4,998 | 4,182 | 4,797 | +16.46% | 560,873,000 | 6兆7958億 | +69.21% | 44.37 | 4.7 |
| 2017 | ||||||||||
| 12/29 | 4,590 | 4,592 | 4,097 | 4,119 | -8.87% | 438,473,000 | 5兆8353億 | +51.94% | 35.45 | 3.75 |
| 11/30 | 4,406 | 4,819 | 4,212 | 4,520 | +3.2% | 631,968,000 | 6兆4034億 | +72.45% | 38.9 | 4.12 |
| 10/31 | 4,177 | 4,597 | 4,157 | 4,380 | +5.39% | 571,980,000 | 6兆2051億 | +73.88% | 37.69 | 3.99 |
| 09/29 | 3,699 | 4,304 | 3,504 | 4,156 | +13.43% | 561,312,000 | 5兆8877億 | +71.45% | 35.77 | 3.78 |
| 08/31 | 3,717 | 3,862 | 3,563 | 3,664 | -2.24% | 454,181,000 | 5兆1907億 | +55.45% | 31.53 | 3.34 |
| 07/31 | 3,769 | 3,857 | 3,400 | 3,748 | -0.53% | 730,495,000 | 5兆3097億 | +63.1% | 32.25 | 3.41 |
| 06/30 | 3,344 | 3,953 | 3,267 | 3,768 | +11.98% | 770,863,000 | 5兆3380億 | +68.97% | 32.41 | 3.43 |
| 05/31 | 2,840 | 3,461 | 2,814 | 3,365 | +19.99% | 544,445,000 | 4兆7671億 | +55.5% | 28.94 | 3.06 |
| 04/28 | 2,597 | 2,826 | 2,512 | 2,805 | +8.55% | 480,167,000 | 3兆9731億 | +32.85% | 24.12 | 2.55 |
| 03/31 | 2,351 | 2,807 | 2,284 | 2,584 | +9.94% | 604,707,000 | 3兆6600億 | +24.87% | 30.26 | 2.48 |
| 02/28 | 2,250 | 2,416 | 2,201 | 2,350 | +1.64% | 317,478,000 | 3兆3292億 | +16.51% | 27.52 | 2.26 |
| 01/31 | 2,454 | 2,541 | 2,291 | 2,312 | -5.79% | 452,710,000 | 3兆2753億 | +17.42% | 27.08 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,265 32,650 3/26 | 2,014 20,140 12/4 | 33,975,000 3,397,500 4/17 | 20.23 | 12.48 | 3.46 | 2.13 | - | - | 19.39倍 3/31 |
| 2011年 3月期 | 3,295 32,950 4/5 | 2,000 20,000 3/14 | 32,838,000 3,283,800 9/30 | 60.14 | 36.5 | 3.64 | 2.21 | 4兆6679億 | 2兆8333億 | 41.01倍 3/31 |
| 2012年 3月期 | 2,257 22,570 4/1 | 991 9,910 1/27 | 83,101,000 8,310,100 7/29 | 赤字 | 赤字 | 2.68 | 1.18 | 3兆1974億 | 1兆4039億 | 赤字 3/30 |
| 2013年 3月期 | 1,269 12,690 4/2 | 807 8,070 7/25 | 40,430,000 4,043,000 1/31 | 253.29 | 161.08 | 1.46 | 0.93 | 1兆7977億 | 1兆1432億 | 201.8倍 3/29 |
| 2014年 3月期 | 1,615 16,150 1/10 | 907 9,070 6/7 | 107,315,000 10,731,500 1/20 | 赤字 | 赤字 | 1.71 | 0.96 | 2兆2879億 | 1兆2849億 | 赤字 3/31 |
| 2015年 3月期 | 2,079 20,785 3/19 | 1,007 10,070 5/8 | 85,218,000 8,521,800 3/19 | 58.8 | 28.49 | 2.11 | 1.02 | 2兆9445億 | 1兆4266億 | 50.01倍 3/31 |
| 2016年 3月期 | 2,605 26,050 8/11 | 1,400 14,000 2/12 | 39,832,000 3,983,200 10/29 | 189.59 | 101.89 | 2.7 | 1.45 | 3兆6904億 | 1兆9833億 | 116.45倍 3/31 |
| 2017年 3月期 | 3,270 32,700 7/19 | 1,336 13,360 6/28 | 261,373,000 26,137,300 7/20 | 38.29 | 15.65 | 3.14 | 1.28 | 4兆6325億 | 1兆8926億 | 30.26倍 3/31 |
| 2018年 3月期 | 4,998 49,980 1/24 | 2,512 25,120 4/13 | 82,708,000 8,270,800 10/31 | 43 | 21.61 | 4.55 | 2.29 | 7兆806億 | 3兆5587億 | 40.32倍 3/30 |
| 2019年 3月期 | 4,795 47,950 4/2 | 2,706 27,055 12/25 | 55,659,000 5,565,900 6/13 | 29.68 | 16.75 | 4.05 | 2.29 | 6兆7930億 | 3兆8328億 | 19.54倍 3/29 |
| 2020年 3月期 | 4,700 47,000 12/10 | 3,158 31,580 4/2 | 89,192,000 8,919,200 4/19 | 21.65 | 14.54 | 3.63 | 2.44 | 6兆1884億 | 4兆1581億 | 19.16倍 3/31 |
| 2021年 3月期 | 6,983 69,830 2/17 | 4,111 41,110 4/2 | 43,133,000 4,313,300 12/17 | 17.32 | 10.19 | 4.44 | 2.61 | 9兆1944億 | 5兆4129億 | 15.33倍 3/31 |
| 2022年 3月期 | 6,910 69,100 6/7 | 4,789 47,890 10/27 | 31,592,000 3,159,200 8/6 | 17.08 | 11.83 | 3.92 | 2.72 | 9兆983億 | 6兆2194億 | 15.24倍 3/31 |
| 2023年 3月期 | 6,564 65,640 4/20 | 4,996 3/16 | 27,112,900 2/8 | 17.67 | 13.45 | 3.37 | 2.57 | 8兆5246億 | 6兆4882億 | 13.81倍 3/31 |
| 2024年 3月期 | 9,028 2/15 | 5,150 4/3 | 15,187,800 2/19 | 21.42 | 12.22 | 4.04 | 2.3 | 11兆7245億 | 6兆6882億 | 19.45倍 3/29 |
| 最新 | 11,400 2025/4/25 | 6,862,200 | 49.16 予想 | 4.93 実績 | 14兆8050億 | - | ||||