2023 |
01/16 | 849 | 849 | 838 | 838 | -0.95% | 2,100 | 60億3360万 | -1.41% |
01/13 | 846 | 848 | 841 | 846 | 0% | 3,200 | 60億9120万 | -0.59% |
01/12 | 846 | 848 | 845 | 846 | +0.59% | 1,400 | 60億9120万 | -0.7% |
01/11 | 838 | 847 | 838 | 841 | -0.36% | 5,600 | 60億5520万 | -1.29% |
01/10 | 840 | 846 | 840 | 844 | +0.6% | 4,700 | 60億7680万 | -1.06% |
01/06 | 827 | 841 | 827 | 839 | -0.71% | 5,700 | 60億4080万 | -1.76% |
01/05 | 849 | 851 | 824 | 845 | -0.82% | 9,100 | 60億8400万 | -1.17% |
01/04 | 864 | 864 | 852 | 852 | -0.93% | 5,600 | 61億3440万 | -0.47% |
2022 |
12/30 | 863 | 863 | 848 | 860 | -1.15% | 10,500 | 61億9200万 | +0.35% |
12/29 | 825 | 875 | 825 | 870 | +5.84% | 20,700 | 62億6400万 | +1.52% |
12/28 | 838 | 838 | 820 | 822 | -1.08% | 13,800 | 59億1840万 | -3.97% |
12/27 | 840 | 845 | 831 | 831 | -0.95% | 12,300 | 59億8320万 | -3.15% |
12/26 | 843 | 843 | 812 | 839 | -0.47% | 24,400 | 60億4080万 | -2.33% |
12/23 | 844 | 849 | 840 | 843 | -0.59% | 7,900 | 60億6960万 | -1.98% |
12/22 | 860 | 866 | 847 | 848 | -1.05% | 12,100 | 61億560万 | -1.62% |
12/21 | 865 | 875 | 855 | 857 | -1.15% | 11,100 | 61億7040万 | -0.7% |
12/20 | 859 | 876 | 856 | 867 | +0.93% | 27,900 | 62億4240万 | +0.35% |
12/19 | 856 | 861 | 852 | 859 | +0.47% | 35,800 | 61億8480万 | -0.69% |
12/16 | 863 | 863 | 853 | 855 | -0.7% | 7,000 | 61億5600万 | -1.38% |
12/15 | 859 | 864 | 856 | 861 | +0.23% | 4,400 | 61億9920万 | -0.81% |
12/14 | 863 | 863 | 859 | 859 | -0.81% | 3,900 | 61億8480万 | -1.15% |
12/13 | 866 | 868 | 861 | 866 | +0.58% | 4,200 | 62億3520万 | -0.57% |
12/12 | 855 | 868 | 855 | 861 | +0.7% | 8,400 | 61億9920万 | -1.37% |
12/09 | 860 | 861 | 850 | 855 | -0.12% | 7,100 | 61億5600万 | -2.29% |
12/08 | 864 | 864 | 856 | 856 | -0.47% | 4,000 | 61億6320万 | -2.28% |
12/07 | 858 | 865 | 852 | 860 | 0% | 4,700 | 61億9200万 | -1.94% |
12/06 | 860 | 865 | 845 | 860 | +0.23% | 9,400 | 61億9200万 | -1.94% |
12/05 | 863 | 867 | 858 | 858 | -0.35% | 4,000 | 61億7760万 | -2.39% |
12/02 | 870 | 870 | 861 | 861 | -1.03% | 3,500 | 61億9920万 | -2.38% |
12/01 | 872 | 876 | 863 | 870 | +0.81% | 4,700 | 62億6400万 | -1.58% |
11/30 | 863 | 869 | 860 | 863 | -0.92% | 5,700 | 62億1360万 | -2.6% |
11/29 | 878 | 878 | 870 | 871 | -0.91% | 6,400 | 62億7120万 | -1.8% |
11/28 | 859 | 879 | 851 | 879 | +3.29% | 16,800 | 63億2880万 | -1.01% |
11/25 | 850 | 858 | 848 | 851 | -0.7% | 10,900 | 61億2720万 | -4.17% |
11/24 | 863 | 866 | 851 | 857 | -0.58% | 16,900 | 61億7040万 | -3.6% |
11/22 | 866 | 866 | 861 | 862 | +0.7% | 3,300 | 62億640万 | -3.04% |
11/21 | 870 | 875 | 855 | 856 | -2.06% | 18,600 | 61億6320万 | -3.6% |
11/18 | 876 | 880 | 869 | 874 | -0.23% | 13,100 | 62億9280万 | -1.58% |
11/17 | 879 | 883 | 872 | 876 | -1.24% | 4,900 | 63億720万 | -1.24% |
11/16 | 875 | 895 | 863 | 887 | +1.37% | 16,400 | 63億8640万 | +0.23% |
11/15 | 894 | 899 | 870 | 875 | -2.13% | 16,100 | 63億 | -1.02% |
11/14 | 898 | 898 | 890 | 894 | -0.56% | 3,300 | 64億3680万 | +1.13% |
11/11 | 888 | 900 | 888 | 899 | +1.24% | 7,600 | 64億7280万 | +1.93% |
11/10 | 891 | 898 | 883 | 888 | -0.22% | 9,900 | 63億9360万 | +0.91% |
11/09 | 894 | 900 | 880 | 890 | -1.22% | 10,200 | 64億800万 | +1.37% |
11/08 | 914 | 914 | 893 | 901 | -1.64% | 7,400 | 64億8720万 | +2.85% |
11/07 | 922 | 922 | 876 | 916 | -0.43% | 32,800 | 65億9520万 | +4.93% |
11/04 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/04 | 895 | 929 | 895 | 920 | +5.14% | 70,400 | 66億2400万 | +5.75% |
11/02 | 15:00 業績予想の修正に関するお知らせ |
11/02 | 873 | 891 | 873 | 875 | -0.11% | 8,000 | 63億 | +1.04% |
11/01 | 877 | 892 | 871 | 876 | -0.11% | 8,500 | 63億720万 | +1.39% |
10/31 | 902 | 902 | 862 | 877 | -2.77% | 24,700 | 63億1440万 | +1.62% |
10/28 | 928 | 928 | 874 | 902 | -2.28% | 39,300 | 64億9440万 | +4.64% |
10/27 | 934 | 935 | 923 | 923 | +0.11% | 21,800 | 66億4560万 | +7.45% |
10/26 | 908 | 938 | 908 | 922 | +1.54% | 40,900 | 66億3840万 | +7.84% |
10/25 | 898 | 917 | 890 | 908 | +2.14% | 37,300 | 65億3760万 | +6.7% |
10/24 | 900 | 900 | 875 | 889 | -1.77% | 23,900 | 64億80万 | +4.83% |
10/21 | 875 | 910 | 871 | 905 | +3.31% | 56,600 | 65億1600万 | +6.97% |
10/20 | 875 | 879 | 861 | 876 | +1.04% | 17,400 | 63億720万 | +3.91% |
10/19 | 863 | 880 | 860 | 867 | +0.93% | 22,900 | 62億4240万 | +2.97% |
10/18 | 851 | 859 | 846 | 859 | +0.94% | 14,400 | 61億8480万 | +2.26% |
10/17 | 841 | 851 | 841 | 851 | 0% | 4,100 | 61億2720万 | +1.43% |
10/14 | 848 | 851 | 839 | 851 | +1.31% | 5,900 | 61億2720万 | +1.55% |
10/13 | 842 | 855 | 840 | 840 | -0.24% | 8,600 | 60億4800万 | +0.36% |
10/12 | 847 | 851 | 841 | 842 | -2.77% | 26,000 | 60億6240万 | +0.6% |
10/11 | 860 | 886 | 860 | 866 | +1.41% | 43,900 | 62億3520万 | +3.59% |
10/07 | 849 | 854 | 839 | 854 | +0.71% | 6,500 | 61億4880万 | +2.28% |
10/06 | 850 | 856 | 836 | 848 | -0.47% | 7,000 | 61億560万 | +1.56% |
10/05 | 850 | 852 | 841 | 852 | +1.55% | 12,600 | 61億3440万 | +2.04% |
10/04 | 844 | 848 | 836 | 839 | -0.36% | 10,600 | 60億4080万 | +0.6% |
10/03 | 839 | 844 | 832 | 842 | +1.2% | 5,800 | 60億6240万 | +0.96% |
09/30 | 832 | 840 | 828 | 832 | 0% | 8,400 | 59億9040万 | -0.24% |
09/29 | 827 | 840 | 825 | 832 | +1.34% | 13,900 | 59億9040万 | -0.24% |
09/28 | 833 | 837 | 821 | 821 | -1.79% | 7,500 | 59億1120万 | -1.56% |
09/27 | 842 | 846 | 833 | 836 | -0.59% | 7,900 | 60億1920万 | +0.24% |
09/26 | 847 | 861 | 838 | 841 | +0.12% | 22,700 | 60億5520万 | +0.84% |
09/22 | 827 | 845 | 825 | 840 | +0.72% | 12,100 | 60億4800万 | +0.72% |
09/21 | 830 | 849 | 828 | 834 | +0.6% | 23,300 | 60億480万 | 0% |
09/20 | 830 | 834 | 828 | 829 | 0% | 4,700 | 59億6880万 | -0.6% |
09/16 | 833 | 836 | 829 | 829 | -0.72% | 4,700 | 59億6880万 | -0.48% |
09/15 | 835 | 838 | 830 | 835 | 0% | 3,000 | 60億1200万 | +0.24% |
09/14 | 830 | 835 | 828 | 835 | +0.48% | 7,000 | 60億1200万 | +0.36% |
09/13 | 833 | 835 | 828 | 831 | -0.72% | 7,100 | 59億8320万 | -0.12% |
09/12 | 829 | 837 | 827 | 837 | +0.84% | 5,400 | 60億2640万 | +0.72% |
09/09 | 825 | 839 | 825 | 830 | +0.24% | 4,500 | 59億7600万 | -0.12% |
09/08 | 832 | 832 | 825 | 828 | +0.12% | 6,500 | 59億6160万 | -0.24% |
09/07 | 835 | 835 | 824 | 827 | -0.84% | 4,500 | 59億5440万 | -0.36% |
09/06 | 828 | 834 | 825 | 834 | +0.72% | 4,500 | 60億480万 | +0.48% |
09/05 | 830 | 836 | 827 | 828 | -0.24% | 10,500 | 59億6160万 | -0.24% |
09/02 | 833 | 836 | 825 | 830 | -0.72% | 8,900 | 59億7600万 | 0% |
09/01 | 847 | 848 | 835 | 836 | -1.3% | 6,400 | 60億1920万 | +0.72% |
08/31 | 840 | 847 | 840 | 847 | +0.71% | 6,800 | 60億9840万 | +2.05% |
08/30 | 845 | 846 | 837 | 841 | -0.36% | 2,000 | 60億5520万 | +1.33% |
08/29 | 832 | 845 | 832 | 844 | +0.96% | 7,400 | 60億7680万 | +1.69% |
08/26 | 835 | 841 | 833 | 836 | +0.48% | 5,700 | 60億1920万 | +0.72% |
08/25 | 835 | 839 | 832 | 832 | -0.36% | 2,700 | 59億9040万 | +0.24% |
08/24 | 837 | 837 | 830 | 835 | +0.12% | 6,700 | 60億1200万 | +0.72% |
08/23 | 836 | 838 | 832 | 834 | +0.24% | 4,500 | 60億480万 | +0.6% |
08/22 | 837 | 838 | 831 | 832 | -0.6% | 3,300 | 59億9040万 | +0.36% |
08/19 | 830 | 840 | 830 | 837 | +0.97% | 4,500 | 60億2640万 | +0.97% |
08/18 | 833 | 835 | 827 | 829 | -0.72% | 4,000 | 59億6880万 | 0% |