PER
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 1,457 | 1,473 | 1,448 | 1,469 | +1.17% | 127,900 | 1033億7087万 | -0.14% | 12.28 | 0.57 |
| 03/30 | 1,462 | 1,462 | 1,436 | 1,452 | -2.35% | 115,900 | 1021億7461万 | -1.16% | 12.14 | 0.56 |
| 03/29 | 1,479 | 1,488 | 1,468 | 1,487 | +1.23% | 167,000 | 1046億3750万 | +1.23% | 12.43 | 0.58 |
| 03/28 | 1,486 | 1,486 | 1,465 | 1,469 | 0% | 86,800 | 1033億7087万 | +0.27% | 12.28 | 0.57 |
| 03/27 | 1,476 | 1,483 | 1,468 | 1,469 | +0.07% | 67,800 | 1033億7087万 | +0.48% | 12.28 | 0.57 |
| 03/24 | 1,460 | 1,469 | 1,454 | 1,468 | +0.34% | 83,900 | 1033億50万 | +0.62% | 12.27 | 0.57 |
| 03/23 | 1,448 | 1,464 | 1,443 | 1,463 | -0.48% | 68,200 | 1029億4866万 | +0.48% | 12.23 | 0.57 |
| 03/22 | 1,487 | 1,487 | 1,462 | 1,470 | +0.89% | 73,100 | 1034億4124万 | +1.17% | 12.29 | 0.57 |
| 03/20 | 1,475 | 1,475 | 1,448 | 1,457 | -2.02% | 118,500 | 1025億2645万 | +0.55% | 12.18 | 0.56 |
| 03/17 | 1,490 | 1,498 | 1,477 | 1,487 | +1.16% | 185,300 | 1046億3750万 | +2.84% | 12.43 | 0.58 |
| 03/16 | 1,481 | 1,484 | 1,459 | 1,470 | -2.07% | 148,900 | 1034億4124万 | +2.01% | 12.29 | 0.57 |
| 03/15 | 1,498 | 1,511 | 1,489 | 1,501 | +1.69% | 235,800 | 1056億2265万 | +4.45% | 12.55 | 0.58 |
| 03/14 | 1,495 | 1,505 | 1,469 | 1,476 | -1.93% | 316,200 | 1038億6345万 | +3.07% | 12.34 | 0.57 |
| 03/13 | 1,520 | 1,520 | 1,483 | 1,505 | -1.38% | 137,400 | 1059億413万 | +5.47% | 12.58 | 0.58 |
| 03/10 | 1,509 | 1,530 | 1,509 | 1,526 | +0.46% | 156,400 | 1073億8186万 | +7.39% | 12.76 | 0.59 |
| 03/09 | 1,490 | 1,519 | 1,490 | 1,519 | +2.15% | 116,800 | 1068億8928万 | +7.43% | 12.7 | 0.59 |
| 03/08 | 1,470 | 1,489 | 1,470 | 1,487 | +1.36% | 93,600 | 1046億3750万 | +5.54% | 12.43 | 0.58 |
| 03/07 | 1,460 | 1,470 | 1,460 | 1,467 | +0.76% | 60,100 | 1032億3014万 | +4.34% | 12.26 | 0.57 |
| 03/06 | 1,452 | 1,462 | 1,441 | 1,456 | +0.28% | 134,500 | 1024億5609万 | +3.78% | 12.17 | 0.56 |
| 03/03 | 1,454 | 1,469 | 1,449 | 1,452 | +0.14% | 96,200 | 1021億7461万 | +3.79% | 12.14 | 0.56 |
| 03/02 | 1,449 | 1,457 | 1,443 | 1,450 | +0.21% | 51,900 | 1020億3388万 | +3.79% | 12.12 | 0.56 |
| 03/01 | 1,432 | 1,448 | 1,429 | 1,447 | +0.56% | 56,700 | 1018億2277万 | +3.73% | 12.1 | 0.56 |
| 02/28 | 1,458 | 1,459 | 1,421 | 1,439 | -1.37% | 86,400 | 1012億5983万 | +3.38% | 12.03 | 0.56 |
| 02/27 | 1,434 | 1,459 | 1,434 | 1,459 | +1.74% | 59,100 | 1026億6719万 | +5.04% | 12.2 | 0.57 |
| 02/24 | 1,426 | 1,434 | 1,408 | 1,434 | +1.13% | 85,200 | 1009億799万 | +3.61% | 11.99 | 0.56 |
| 02/22 | 1,434 | 1,435 | 1,410 | 1,418 | -1.46% | 68,700 | 997億8209万 | +2.68% | 11.85 | 0.55 |
| 02/21 | 1,405 | 1,439 | 1,405 | 1,439 | +2.49% | 96,300 | 1012億5983万 | +4.43% | 12.03 | 0.56 |
| 02/20 | 1,395 | 1,407 | 1,394 | 1,404 | +1.15% | 34,900 | 987億9694万 | +2.11% | 11.74 | 0.54 |
| 02/17 | 1,380 | 1,390 | 1,372 | 1,388 | -0.29% | 50,200 | 976億7105万 | +1.09% | 11.6 | 0.54 |
| 02/16 | 1,400 | 1,410 | 1,391 | 1,392 | -0.43% | 58,100 | 979億5252万 | +1.53% | 11.64 | 0.54 |
| 02/15 | 1,394 | 1,399 | 1,388 | 1,398 | +0.79% | 64,800 | 983億7473万 | +2.04% | 11.69 | 0.54 |
| 02/14 | 1,389 | 1,390 | 1,382 | 1,387 | +1.02% | 56,900 | 976億68万 | +1.39% | 11.59 | 0.54 |
| 02/13 | 1,373 | 1,381 | 1,367 | 1,373 | -0.07% | 39,600 | 966億1553万 | +0.51% | 11.48 | 0.53 |
| 02/10 | 1,367 | 1,378 | 1,366 | 1,374 | +0.29% | 30,500 | 966億8589万 | +0.66% | 11.49 | 0.53 |
| 02/09 | 1,368 | 1,376 | 1,368 | 1,370 | 0% | 24,100 | 964億442万 | +0.37% | 11.45 | 0.53 |
| 02/08 | 1,361 | 1,377 | 1,361 | 1,370 | +0.74% | 19,500 | 964億442万 | +0.37% | 11.45 | 0.53 |
| 02/07 | 1,360 | 1,365 | 1,356 | 1,360 | 0% | 16,300 | 1005億5458万 | -0.37% | 11.38 | 0.53 |
| 02/06 | 1,354 | 1,365 | 1,352 | 1,360 | +0.82% | 39,800 | 1005億5458万 | -0.44% | 11.38 | 0.53 |
| 02/03 | 1,355 | 1,363 | 1,339 | 1,349 | -1.39% | 54,600 | 997億4127万 | -1.32% | 11.29 | 0.52 |
| 02/02 | 1,393 | 1,393 | 1,349 | 1,368 | -0.36% | 61,600 | 1011億4608万 | -0.07% | 11.45 | 0.53 |
| 02/01 | 1,418 | 1,418 | 1,338 | 1,373 | -2.97% | 183,700 | 1015億1576万 | +0.29% | 11.49 | 0.53 |
| 01/31 | 1,395 | 1,415 | 1,390 | 1,415 | +1.73% | 65,200 | 1046億2112万 | +3.36% | 11.85 | 0.55 |
| 01/30 | 1,375 | 1,395 | 1,373 | 1,391 | +1.02% | 89,700 | 1028億4663万 | +1.83% | 11.64 | 0.54 |
| 01/27 | 1,389 | 1,389 | 1,377 | 1,377 | -0.79% | 33,600 | 1018億1151万 | +0.88% | 11.53 | 0.53 |
| 01/26 | 1,391 | 1,392 | 1,384 | 1,388 | -0.22% | 38,700 | 1026億2482万 | +1.76% | 11.62 | 0.54 |
| 01/25 | 1,388 | 1,394 | 1,383 | 1,391 | +0.51% | 68,500 | 1028億4663万 | +2.13% | 11.64 | 0.54 |
| 01/24 | 1,367 | 1,386 | 1,366 | 1,384 | +1.91% | 69,200 | 1023億2907万 | +1.76% | 11.59 | 0.54 |
| 01/23 | 1,353 | 1,363 | 1,351 | 1,358 | +0.89% | 37,100 | 1004億670万 | -0.07% | 11.37 | 0.53 |
| 01/20 | 1,349 | 1,358 | 1,344 | 1,346 | -0.07% | 26,000 | 995億1946万 | -0.96% | 11.27 | 0.52 |
| 01/19 | 1,344 | 1,350 | 1,342 | 1,347 | -0.07% | 32,200 | 995億9340万 | -0.88% | 11.28 | 0.52 |
| 01/18 | 1,359 | 1,361 | 1,347 | 1,348 | -0.88% | 59,500 | 996億6733万 | -0.66% | 11.28 | 0.52 |
| 01/17 | 1,348 | 1,361 | 1,348 | 1,360 | +0.89% | 41,300 | 1005億5458万 | +0.29% | 11.38 | 0.53 |
| 01/16 | 1,350 | 1,360 | 1,347 | 1,348 | -0.59% | 66,200 | 996億6733万 | -0.37% | 11.28 | 0.52 |
| 01/13 | 1,349 | 1,363 | 1,345 | 1,356 | -0.37% | 69,900 | 1002億5883万 | +0.3% | 11.35 | 0.53 |
| 01/12 | 1,353 | 1,367 | 1,350 | 1,361 | +1.11% | 66,700 | 1006億2852万 | +0.89% | 11.39 | 0.53 |
| 01/11 | 1,345 | 1,360 | 1,345 | 1,346 | +0.15% | 48,700 | 995億1946万 | 0% | 11.27 | 0.52 |
| 01/10 | 1,352 | 1,369 | 1,344 | 1,344 | -0.37% | 53,700 | 993億7158万 | 0% | 11.25 | 0.52 |
| 01/06 | 1,358 | 1,363 | 1,349 | 1,349 | -1.17% | 83,000 | 997億4127万 | +0.45% | 11.29 | 0.52 |
| 01/05 | 1,344 | 1,365 | 1,344 | 1,365 | -0.36% | 73,600 | 1009億2426万 | +1.71% | 11.43 | 0.53 |
| 01/04 | 1,378 | 1,378 | 1,364 | 1,370 | -0.94% | 75,100 | 1012億9395万 | +2.24% | 11.47 | 0.53 |
| 2022 |
| 12/30 | 1,388 | 1,395 | 1,383 | 1,383 | +0.14% | 73,600 | 1022億5513万 | +3.29% | 11.66 | 0.54 |
| 12/29 | 1,378 | 1,385 | 1,369 | 1,381 | +0.07% | 58,800 | 1021億726万 | +3.29% | 11.64 | 0.54 |
| 12/28 | 1,378 | 1,383 | 1,371 | 1,380 | -0.43% | 91,800 | 1020億3332万 | +3.37% | 11.63 | 0.54 |
| 12/27 | 1,379 | 1,387 | 1,378 | 1,386 | +0.73% | 27,700 | 1024億7695万 | +4.05% | 11.68 | 0.54 |
| 12/26 | 1,370 | 1,376 | 1,363 | 1,376 | +0.88% | 44,200 | 1017億3757万 | +3.61% | 11.6 | 0.54 |
| 12/23 | 1,356 | 1,367 | 1,355 | 1,364 | +0.52% | 85,400 | 1008億5033万 | +3.02% | 11.5 | 0.53 |
| 12/22 | 1,350 | 1,358 | 1,346 | 1,357 | +0.67% | 43,900 | 1003億3277万 | +2.8% | 11.44 | 0.53 |
| 12/21 | 1,360 | 1,367 | 1,345 | 1,348 | -0.74% | 98,100 | 996億6733万 | +2.43% | 11.36 | 0.53 |
| 12/20 | 1,361 | 1,370 | 1,346 | 1,358 | +0.59% | 114,200 | 1004億670万 | +3.43% | 11.45 | 0.53 |
| 12/19 | 1,338 | 1,354 | 1,338 | 1,350 | +0.3% | 95,400 | 998億1521万 | +3.13% | 11.38 | 0.53 |
| 12/16 | 1,344 | 1,360 | 1,341 | 1,346 | -0.52% | 203,500 | 995億1946万 | +3.06% | 11.35 | 0.53 |
| 12/15 | 1,346 | 1,359 | 1,340 | 1,353 | +0.22% | 134,800 | 1000億3702万 | +3.92% | 11.41 | 0.53 |
| 12/14 | 1,340 | 1,360 | 1,340 | 1,350 | +0.67% | 177,700 | 998億1521万 | +4.01% | 11.38 | 0.53 |
| 12/13 | 1,332 | 1,346 | 1,325 | 1,341 | +1.98% | 181,600 | 991億4977万 | +3.63% | 11.3 | 0.52 |
| 12/12 | 1,308 | 1,316 | 1,301 | 1,315 | +1.08% | 156,100 | 972億2741万 | +1.94% | 11.09 | 0.51 |
| 12/09 | 1,309 | 1,310 | 1,295 | 1,301 | -0.61% | 108,900 | 961億9228万 | +1.09% | 10.97 | 0.51 |
| 12/08 | 1,304 | 1,309 | 1,294 | 1,309 | +0.69% | 74,500 | 967億8378万 | +1.87% | 11.04 | 0.51 |
| 12/07 | 1,287 | 1,306 | 1,287 | 1,300 | +0.46% | 87,100 | 961億1835万 | +1.33% | 10.96 | 0.51 |
| 12/06 | 1,294 | 1,296 | 1,290 | 1,294 | -0.08% | 60,700 | 956億7472万 | +0.94% | 10.91 | 0.51 |
| 12/05 | 1,295 | 1,295 | 1,284 | 1,295 | +0.08% | 62,300 | 957億4866万 | +1.01% | 10.92 | 0.51 |
| 12/02 | 1,314 | 1,314 | 1,288 | 1,294 | -1.6% | 112,700 | 956億7472万 | +1.01% | 10.91 | 0.51 |
| 12/01 | 1,328 | 1,328 | 1,311 | 1,315 | -0.68% | 98,000 | 972億2741万 | +2.65% | 11.09 | 0.51 |
| 11/30 | 1,321 | 1,326 | 1,317 | 1,324 | +0.23% | 96,300 | 978億9284万 | +3.44% | 11.16 | 0.52 |
| 11/29 | 1,330 | 1,333 | 1,318 | 1,321 | -0.68% | 94,500 | 976億7103万 | +3.36% | 11.14 | 0.52 |
| 11/28 | 1,335 | 1,336 | 1,320 | 1,330 | -0.45% | 80,600 | 983億3646万 | +4.15% | 11.21 | 0.52 |
| 11/25 | 1,334 | 1,339 | 1,327 | 1,336 | +0.91% | 88,900 | 987億8009万 | +4.7% | 11.26 | 0.52 |
| 11/24 | 1,320 | 1,325 | 1,310 | 1,324 | +1.15% | 87,300 | 978億9284万 | +3.84% | 11.16 | 0.52 |
| 11/22 | 1,292 | 1,309 | 1,292 | 1,309 | +1.63% | 68,900 | 967億8378万 | +2.67% | 11.04 | 0.51 |
| 11/21 | 1,276 | 1,288 | 1,276 | 1,288 | +1.18% | 63,600 | 952億3110万 | +1.1% | 10.86 | 0.5 |
| 11/18 | 1,277 | 1,279 | 1,269 | 1,273 | +0.24% | 60,900 | 941億2204万 | -0.24% | 10.73 | 0.5 |
| 11/17 | 1,262 | 1,276 | 1,262 | 1,270 | +0.32% | 47,700 | 939億23万 | -0.55% | 10.71 | 0.5 |
| 11/16 | 1,257 | 1,269 | 1,256 | 1,266 | +0.56% | 79,700 | 936億448万 | -1.02% | 10.67 | 0.49 |
| 11/15 | 1,247 | 1,266 | 1,247 | 1,259 | -0.08% | 110,000 | 930億8692万 | -1.64% | 10.61 | 0.49 |
| 11/14 | 1,260 | 1,270 | 1,255 | 1,260 | -0.71% | 113,100 | 931億6086万 | -1.72% | 10.62 | 0.49 |
| 11/11 | 1,277 | 1,277 | 1,263 | 1,269 | +1.2% | 87,600 | 938億2629万 | -1.25% | 10.7 | 0.5 |
| 11/10 | 1,249 | 1,256 | 1,246 | 1,254 | +0.24% | 106,100 | 927億1724万 | -2.56% | 10.57 | 0.49 |
| 11/09 | 1,250 | 1,256 | 1,243 | 1,251 | +0.81% | 109,300 | 924億9542万 | -3.02% | 10.55 | 0.49 |
| 11/08 | 1,250 | 1,252 | 1,238 | 1,241 | 0% | 95,800 | 917億5605万 | -3.95% | 10.46 | 0.49 |
| 11/07 | 1,247 | 1,256 | 1,241 | 1,241 | -0.24% | 100,600 | 917億5605万 | -4.1% | 10.46 | 0.49 |
| 11/04 | 1,257 | 1,263 | 1,243 | 1,244 | -1.58% | 103,500 | 919億7786万 | -4.01% | 10.49 | 0.49 |
