PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/071,7981,8081,7891,807-0.61%74,7001271億5532万+2.9%12.610.68
12/061,7891,8251,7801,818+2.08%108,2001279億2937万+3.47%12.690.68
12/051,7801,7991,7761,781+0.06%89,3001253億2575万+1.48%12.430.67
12/041,7701,7811,7461,780-0.34%99,0001252億5538万+1.37%12.430.67
12/011,7721,7891,7651,786+0.51%77,8001256億7759万+1.71%12.470.67
11/301,7541,7791,7401,777+2.01%158,7001250億4428万+1.25%12.40.67
11/291,7611,7701,7331,742-1.36%56,7001225億8139万-0.74%12.160.66
11/281,7491,7681,7461,766+1.49%53,1001242億7023万+0.51%12.330.66
11/271,7651,7691,7401,740-1.08%45,1001224億4065万-1.02%12.150.65
11/241,7661,7741,7531,7590%44,7001237億7765万-0.06%12.280.66
11/221,7541,7681,7511,759+0.23%27,8001237億7765万-0.17%12.280.66
11/211,7291,7591,7271,755+1.5%60,4001234億9618万-0.45%12.250.66
11/201,8001,8001,7271,729-3.68%83,5001216億6660万-1.98%12.070.65
11/171,7431,7951,7381,795+4.36%68,8001263億1090万+1.64%12.530.68
11/161,7751,7751,7201,720-3.1%85,2001210億3329万-2.71%12.010.65
11/151,7901,7901,7641,775+0.4%62,7001249億354万+0.17%12.390.67
11/141,7801,7881,7681,768-0.23%53,0001244億1096万-0.39%12.340.67
11/131,7661,7731,7521,772+0.06%60,4001246億9243万-0.28%12.370.67
11/101,7461,7711,7341,771+2.91%91,3001246億2207万-0.39%12.360.67
11/091,6811,7291,6781,721+0.82%95,7001211億366万-3.21%12.010.65
11/081,7051,7271,6831,707+0.12%138,9001201億1850万-4.15%11.920.64
11/071,7311,7351,6991,705-2.4%112,5001199億7777万-4.54%11.90.64
11/061,7421,7591,7151,747+1.16%155,6001229億3323万-2.51%12.20.66
11/021,7131,7331,6971,727+1.29%174,1001215億2587万-3.9%12.060.65
11/011,8281,8411,6941,705-6.63%348,2001199億7777万-5.49%11.90.64
10/311,7721,8261,7721,826+3.05%101,5001284億9232万+0.83%12.750.69
10/301,7701,7831,7551,772-1.83%516,5001246億9243万-2.26%12.370.67
10/271,7991,8051,7881,805+2.09%76,5001270億1459万-0.66%12.60.68
10/261,7741,7931,7501,768+0.23%81,0001244億1096万-2.91%12.340.67
10/251,7871,7931,7641,764-0.79%118,2001241億2949万-3.4%12.310.66
10/241,7821,7861,7471,778-0.22%61,2001251億1464万-2.89%12.410.67
10/231,8051,8071,7811,782-1%68,4001253億9612万-2.99%12.440.67
10/201,7961,8121,7931,800+0.11%50,3001266億6274万-2.23%12.570.68
10/191,7871,8091,7861,798-0.77%45,4001265億2201万-2.44%12.550.68
10/181,8111,8321,7911,812+1.74%98,1001275億716万-1.89%12.650.68
10/171,7821,8061,7681,781+0.68%104,6001253億2575万-3.68%12.430.67
10/161,7921,7921,7641,769-1.34%105,5001244億8133万-4.53%12.350.67
10/131,8271,8301,7851,793-2.02%93,8001261億7017万-3.5%12.520.67
10/121,8401,8431,8271,830+0.16%155,8001287億7379万-1.72%12.770.69
10/111,8311,8371,8181,827-1.51%100,3001285億6269万-2.04%12.750.69
10/101,8461,8631,8411,855+2.43%112,3001305億3299万-0.75%12.950.7
10/061,7971,8201,7971,811+0.61%72,0001274億3679万-3.21%12.640.68
10/051,7681,8081,7681,800+1.81%87,1001266億6274万-4.05%12.570.68
10/041,7571,7831,7541,768-1.06%106,8001244億1096万-6.06%12.340.67
10/031,8461,8461,7861,787-3.25%78,5001257億4796万-5.35%12.470.67
10/021,8421,8681,8361,847-0.32%87,0001299億7005万-2.43%12.890.7
09/291,8731,8861,8511,853-0.48%93,6001303億9226万-2.22%12.940.71
09/281,8601,8821,8541,862-2.21%74,8001310億2557万-1.79%130.72
09/271,8681,9061,8641,904+1.71%131,1001339億8104万+0.42%13.290.73
09/261,8721,8761,8611,872-0.53%103,7001317億2925万-1.16%13.070.72
09/251,8841,8941,8751,882+0.53%82,6001324億3294万-0.58%13.140.73
09/221,8871,8901,8631,872-1.42%88,0001317億2925万-1%13.070.72
09/211,8921,9271,8921,899+0.16%90,3001336億2920万+0.48%13.260.73
09/201,9071,9171,8921,896-0.58%65,4001334億1809万+0.42%13.240.73
09/191,9101,9181,8801,907-0.16%81,6001341億9214万+1.11%13.310.74
09/151,8951,9231,8951,910+1.38%117,7001344億325万+1.43%13.330.74
09/141,8721,8881,8621,884+0.96%57,2001325億7367万+0.27%13.150.73
09/131,8901,8931,8561,866-1.58%101,3001313億705万-0.43%13.030.72
09/121,8631,8981,8631,896+2.49%83,7001334億1809万+1.39%13.240.73
09/111,8751,8871,8471,850-1.33%86,1001301億8115万-0.75%12.910.71
09/081,8721,8991,8721,875-1.16%91,9001319億4036万+0.86%13.090.72
09/071,8941,9091,8941,897-0.42%68,1001334億8846万+2.32%13.240.73
09/061,8951,9071,8871,9050%66,7001340億5140万+2.97%13.30.73
09/051,9101,9181,8931,905-0.99%72,7001340億5140万+3.36%13.30.73
09/041,9061,9321,9041,924+1%84,9001353億8840万+4.45%13.430.74
09/011,9331,9331,8911,905-1.85%146,7001340億5140万+3.59%13.30.73
08/311,9351,9591,9311,941+0.31%200,6001365億8466万+5.66%13.550.75
08/301,9251,9391,9181,935+0.68%101,9001361億6245万+5.56%13.510.75
08/291,9201,9271,9071,922-0.1%95,5001352億4766万+5.03%13.420.74
08/281,8971,9241,8971,924+2.01%90,6001353億8840万+5.25%13.430.74
08/251,8831,8911,8741,886-0.11%73,3001327億1441万+3.29%13.170.73
08/241,8561,8921,8551,888+1.29%83,1001328億5515万+3.45%13.180.73
08/231,8451,8661,8341,864+1.08%59,9001311億6631万+2.14%13.010.72
08/221,8341,8471,8261,844+0.05%59,9001297億5894万+1.1%12.870.71
08/211,8491,8631,8431,843+0.22%69,7001296億8858万+1.1%12.870.71
08/181,8391,8441,8301,839-0.49%82,3001294億710万+0.99%12.840.71
08/171,8451,8551,8261,848-0.11%80,1001300億4042万+1.43%12.90.71
08/161,8421,8631,8241,850+0.38%99,5001301億8115万+1.43%12.910.71
08/151,8341,8521,8301,843+0.93%143,1001296億8858万+0.99%12.870.71
08/141,8281,8371,8181,826+0.27%103,1001284億9232万+0.05%12.750.7
08/101,7891,8221,7881,821+3.17%147,6001281億4048万-0.33%12.710.7
08/091,7501,7681,7401,765+0.68%105,7001241億9986万-3.45%12.320.68
08/081,7401,7591,7331,753+0.86%55,6001233億5544万-4.26%12.240.68
08/071,7101,7451,7061,738+0.58%88,6001222億9992万-5.34%12.130.67
08/041,7471,7471,7221,728-1.43%142,3001215億9623万-6.09%12.060.67
08/031,7851,7851,7471,753-2.99%124,6001233億5544万-4.88%12.240.68
08/021,7571,8191,7551,807+4.15%254,6001271億5532万-2.11%12.610.7
08/011,8571,8571,6851,735-6.82%414,4001220億8881万-6.01%12.110.67
07/311,8701,8771,8481,862+0.27%205,8001310億2557万+0.76%130.72
07/281,8351,8641,8251,857+0.65%138,2001306億7373万+0.65%12.960.72
07/271,8571,8631,8381,845-0.75%74,3001298億2931万+0.11%12.880.71
07/261,8661,8741,8511,859-0.16%158,5001308億1447万+0.92%12.980.72
07/251,8721,8821,8531,862-0.21%153,8001310億2557万+1.25%130.72
07/241,8701,8751,8571,866+0.16%90,4001313億705万+1.74%13.030.72
07/211,8631,8701,8531,8630%93,0001310億9594万+1.69%130.72
07/201,8801,8931,8601,863-0.9%61,9001310億9594万+1.86%130.72
07/191,8701,8861,8581,880+1.73%135,3001322億9220万+3.01%13.120.73
07/181,8191,8531,8121,848+2.1%148,8001300億4042万+1.48%12.90.71
07/141,7821,8141,7801,810+0.56%215,7001273億6643万-0.49%12.630.7
07/131,8571,8571,8001,800-3.69%195,9001266億6274万-0.94%12.570.69