時価総額

2023/08/23～2024/01/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/192,3992,4102,3872,387-0.21%171,4002901億2185万+2.71%12.641.04
01/182,3782,4022,3702,392+0.42%146,1002907億2957万+3.06%12.661.04
01/172,3902,4172,3802,382+0.08%169,3002895億1414万+2.81%12.611.04
01/162,4042,4072,3672,380-1.08%158,4002892億7106万+2.72%12.61.04
01/152,3702,4072,3702,406+1.52%201,5002924億3116万+3.84%12.741.05
01/122,3772,3952,3622,3700%140,2002880億5563万+2.46%12.551.03
01/112,3982,4012,3692,370-0.75%181,8002880億5563万+2.51%12.551.03
01/102,3742,4002,3682,388+0.97%258,5002902億4340万+3.38%12.641.04
01/092,3592,3712,3322,365+0.98%265,4002874億4792万+2.51%12.521.03
01/052,3492,3572,3262,342+0.47%236,1002846億5244万+1.61%12.41.02
01/042,2942,3312,2512,331+1.61%316,0002833億1548万+1.17%12.341.01
2023
12/292,2672,2952,2612,294+1.19%205,0002788億1841万-0.39%13.851.05
12/282,2372,2722,2372,267-0.57%266,9002755億3676万-1.65%13.691.04
12/272,2882,2912,2732,280+0.09%791,3002771億1681万-1.21%13.761.04
12/262,2812,2872,2642,278+0.44%384,5002768億7373万-1.34%13.751.04
12/252,3182,3182,2622,268-0.92%449,6002756億5830万-1.9%13.691.04
12/222,2802,3002,2802,289+0.39%266,8002782億1069万-1.17%13.821.05
12/212,2782,2912,2712,280+0.09%199,0002771億1681万-1.68%13.761.04
12/202,2742,2992,2742,278-0.18%194,7002768億7373万-1.94%13.751.04
12/192,2642,2832,2472,282+1.02%208,7002773億5990万-1.98%13.781.04
12/182,2702,2732,2352,259-1.4%254,9002745億6442万-3.17%13.641.03
12/152,3022,3142,2842,291-0.61%246,2002784億5378万-2.09%13.831.05
12/142,3162,3262,2912,305-0.6%268,2002801億5537万-1.75%13.921.05
12/132,2972,3262,2962,319+1.27%291,8002818億5697万-1.28%141.06
12/122,3152,3172,2862,290-0.95%291,0002783億3224万-2.68%13.831.05
12/112,3212,3212,2942,312+0.13%270,9002810億617万-1.91%13.961.06
12/082,3582,3662,2992,309-2.37%370,7002806億4154万-2.12%13.941.06
12/072,3582,3782,3532,365-0.55%204,6002874億4792万+0.13%14.281.08
12/062,3442,3842,3442,378+2.28%260,3002890億2797万+0.76%14.361.09
12/052,3242,3612,3242,325-0.43%262,2002825億8622万-1.36%14.041.06
12/042,3042,3432,2942,335+0.34%173,0002838億165万-0.98%14.11.07
12/012,3182,3322,3072,327+1.04%323,1002828億2931万-1.23%14.051.06
11/302,3032,3042,2762,303-0.56%378,6002799億1229万-2.25%13.91.05
11/292,3132,3202,3022,316-0.3%238,2002814億9234万-1.74%13.981.06
11/282,3132,3272,3052,323+0.43%198,6002823億4314万-1.48%14.021.06
11/272,3292,3402,3022,313-0.69%190,4002811億2771万-1.95%13.961.06
11/242,3382,3492,3082,329-0.38%299,1002830億7239万-1.31%14.061.06
11/222,2922,3422,2832,338+1.39%332,5002841億6627万-1.02%14.111.07
11/212,3412,3452,2982,306-2.04%271,2002802億7691万-2.37%13.921.05
11/202,3582,3672,3412,354-1.09%284,5002861億1095万-0.38%14.211.08
11/172,3482,3802,3332,380+1.1%204,1002892億7106万+0.72%14.371.09
11/162,3782,3962,3462,354-1.51%246,3002861億1095万-0.38%14.211.08
11/152,4032,4142,3782,390-0.29%254,6002904億8648万+1.14%14.431.09
11/142,4152,4282,3902,397-0.54%264,1002913億3728万+1.44%14.471.1
11/132,4402,4522,3892,410-0.99%219,8002929億1733万+2.12%14.551.1
11/102,4202,4362,3992,434+0.25%317,0002958億3435万+3.27%14.691.11
11/092,3932,4292,3592,428+1.21%406,3002951億510万+3.28%14.661.11
11/082,4192,4192,3652,399-0.08%461,6002915億8036万+2.22%14.481.1
11/072,4092,4182,3902,401-0.04%385,3002918億2345万+2.39%14.51.1
11/062,3922,4242,3802,402+1.56%396,7002919億4499万+2.47%14.51.1
11/022,3922,4022,3552,365-0.5%361,2002874億4792万+0.94%14.281.08
11/012,3782,3822,3332,377+2.1%450,3002889億643万+1.45%14.351.09
10/312,2212,3322,2152,328+1.93%461,2002829億5085万-0.64%14.051.06
10/302,3442,3442,2642,284-2.6%422,9002776億298万-2.56%13.791.04
10/272,3122,3452,3052,345+2.22%227,1002850億1707万-0.09%14.161.07
10/262,3212,3292,2852,294-1.21%258,1002788億1841万-2.3%13.851.05
10/252,3452,3602,3172,322-0.64%205,5002822億2159万-1.23%14.021.06
10/242,3262,3422,2882,337+0.17%198,8002840億4473万-0.76%14.111.07
10/232,3462,3542,3322,333-0.55%175,9002835億5856万-0.98%14.081.07
10/202,3412,3632,3282,346-0.34%152,5002851億3861万-0.55%14.161.07
10/192,3252,3652,3232,354-0.3%151,7002861億1095万-0.25%14.211.08
10/182,3482,3672,3402,361+0.51%198,6002869億6175万-0.04%14.251.08
10/172,3562,3692,3372,349+0.64%225,7002855億324万-0.59%14.181.07
10/162,3272,3432,3082,334-0.43%237,5002836億8010万-1.27%14.091.07
10/132,3752,3812,3362,344-2.09%212,2002848億9553万-0.97%14.151.07
10/122,3652,3942,3552,394+1.61%230,4002909億7265万+1.06%14.451.09
10/112,3762,3762,3552,356-0.84%161,4002863億5404万-0.51%14.221.08
10/102,3802,3802,3562,376+1.63%216,0002887億8489万+0.38%14.341.09
10/062,3302,3682,3272,338+0.95%261,8002841億6627万-1.14%14.111.07
10/052,2832,3202,2772,316+1.14%295,7002814億9234万-1.95%13.981.06
10/042,3042,3192,2682,290-1.63%646,5002783億3224万-2.88%13.831.05
10/032,3592,3712,3232,328-1.31%265,6002829億5085万-1.19%14.051.06
10/022,3812,4122,3522,359-0.55%300,3002867億1867万+0.25%14.241.08
09/292,3912,4002,3632,372-0.46%325,5002882億9872万+1.07%13.461.02
09/282,3602,3952,3562,383+0.93%823,3002896億3568万+1.84%13.521.02
09/272,3402,3652,3092,361-0.42%364,3002869億6175万+1.2%13.41.01
09/262,3652,3872,3582,371+0.42%383,0002881億7717万+1.85%13.461.02
09/252,3662,3722,3492,361+0.13%219,6002869億6175万+1.72%13.41.01
09/222,3382,3692,3362,358+0.08%245,9002865億9712万+1.95%13.381.01
09/212,3602,3832,3512,356-0.72%243,6002863億5404万+2.17%13.371.01
09/202,4002,4232,3732,373-1.78%320,3002884億2026万+3.17%13.471.02
09/192,4002,4242,3952,416+1.64%417,6002936億4659万+5.32%13.711.04
09/152,4052,4102,3662,377-1.16%646,1002889億643万+3.98%13.491.02
09/142,3932,4102,3852,405+1.39%215,8002923億962万+5.44%13.651.03
09/132,4042,4042,3672,372-1.5%350,0002882億9872万+4.26%13.461.02
09/122,3792,4082,3732,408+1.47%295,6002926億7425万+6.08%13.671.03
09/112,3662,3822,3542,373-0.17%422,3002884億2026万+4.86%13.471.02
09/082,4052,4082,3662,377-1.16%471,9002889億643万+5.32%13.491.02
09/072,3882,4162,3812,405+0.17%337,5002923億962万+6.89%13.651.03
09/062,3992,4302,3852,401+1.48%503,7002918億2345万+7.04%13.631.03
09/052,3432,3672,3422,366+0.98%318,4002875億6946万+5.72%13.431.02
09/042,3202,3462,3102,343+1.6%383,0002847億7399万+4.88%13.31.01
09/012,2692,3182,2672,306+1.81%436,5002802億7691万+3.78%13.090.99
08/312,2372,2682,2322,265+1.3%357,7002752億9367万+2.44%12.860.97
08/302,2392,2462,2252,236-0.09%368,4002878億6814万+1.54%13.531.02
08/292,2322,2452,2222,238+0.27%336,2002881億2563万+2.05%13.551.02
08/282,2242,2352,2002,232+0.68%489,2002873億5317万+2.15%13.511.02
08/252,1982,2192,1882,217+0.59%269,3002854億2204万+1.88%13.421.02
08/242,2032,2182,1852,204-0.54%318,3002837億4838万+1.71%13.341.01
08/232,2072,2192,1902,2160%254,9002852億9329万+2.59%13.411.01