株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31479479476476-0.63%37,000137億608万-1.45%-0.5
03/30475479475479-2.24%41,200137億9246万-0.83%-0.5
03/29486490484490+1.45%95,100141億920万+1.45%-0.51
03/28486487483483-0.41%51,000139億764万0%-0.51
03/274854854834850%26,300139億6523万+0.41%-0.51
03/24483485481485+0.21%20,100139億6523万+0.41%-0.51
03/23479484479484+0.41%19,600139億3643万+0.21%-0.51
03/22485485481482+0.84%17,800138億7884万-0.21%-0.5
03/20480481478478-1.24%16,700137億6367万-1.04%-0.5
03/17479484479484+1.47%23,800139億3643万+0.21%-0.51
03/16478479477477-0.63%25,000137億3487万-1.24%-0.5
03/15479482479480+0.21%14,400138億2126万-0.83%-0.5
03/14482482478479-1.24%26,200137億9246万-1.03%-0.5
03/13483486482485-0.41%30,700139億6523万+0.21%-0.51
03/10488489487487-0.81%41,200140億2282万+0.62%-0.51
03/09491492488491+0.2%25,600141億3799万+1.45%-0.51
03/08488490487490+0.41%25,500141億920万+1.24%-0.51
03/07487489487488+0.41%26,000140億5161万+1.04%-0.51
03/06486486484486+0.21%22,200139億9402万+0.41%-0.51
03/03484485482485+0.41%24,800139億6523万+0.21%-0.51
03/02484485482483-0.21%17,200139億764万-0.21%-0.51
03/01486486482484+0.21%26,400139億3643万0%-0.51
02/28482483480483+0.21%34,900139億764万-0.21%-0.51
02/27487487478482+0.63%52,300138億7884万-0.41%-0.5
02/24477482477479+0.42%17,800137億9246万-0.83%-0.5
02/22480481477477-0.42%27,700137億3487万-1.24%-0.5
02/21481482479479-0.42%17,800137億9246万-0.83%-0.5
02/20480482479481+0.21%14,000138億5005万-0.41%-0.5
02/17483484480480-1.03%12,800138億2126万-0.62%-0.5
02/16488488483485+0.21%12,100139億6523万+0.62%-0.51
02/15483486483484-0.41%9,800139億3643万+0.41%-0.51
02/14484486482486+0.62%13,200139億9402万+1.04%-0.51
02/13482485480483-0.41%19,500139億764万+0.42%-0.51
02/10481485481485+0.41%11,600139億6523万+1.04%-0.51
02/09482484482483-0.21%5,000139億764万+0.63%-0.51
02/08485487484484-0.21%8,200139億3643万+0.83%-0.51
02/07483486483485+0.21%6,100139億6523万+1.25%-0.51
02/06480484480484+0.62%11,000139億3643万+0.83%-0.51
02/03484484480481-0.62%17,600138億5005万+0.21%-0.5
02/02490490484484-0.82%9,500139億3643万+0.83%-0.51
02/01490490488488+0.41%5,200140億5161万+1.67%-0.51
01/31492492486486-1.02%30,200139億9402万+1.25%-0.51
01/30490491486491+1.03%29,900141億3799万+2.51%-0.51
01/27490490486486-0.41%16,200139億9402万+1.46%-0.51
01/264894904864880%15,700140億5161万+1.88%-0.51
01/25485488484488+0.41%11,300140億5161万+1.88%-0.51
01/24479486479486+1.46%21,300139億9402万+1.46%-0.51
01/23477479476479+0.84%12,300137億9246万0%-0.5
01/20476476474475+0.42%7,600136億7728万-1.04%-0.5
01/19473476473473-1.05%8,600136億1970万-1.46%-0.49
01/18474478471478+1.49%12,400137億6367万-0.62%-0.5
01/17473473471471+0.21%14,900135億6211万-2.08%-0.49
01/16470472470470-0.21%10,800135億3331万-2.49%-0.49
01/13477477471471-1.26%14,900135億6211万-2.48%-0.49
01/12474477471477+0.63%19,800137億3487万-1.24%-0.5
01/11473474472474+0.64%12,900136億4849万-2.07%-0.5
01/104724734704710%20,400135億6211万-2.89%-0.49
01/06472474471471-0.42%12,300135億6211万-3.09%-0.49
01/05474476472473-0.21%32,700136億1970万-2.87%-0.49
01/04479480474474-1.25%43,500136億4849万-3.07%-0.5
2022
12/30487488480480-2.83%67,600138億2126万-2.04%-0.5
12/29490494487494+1.44%62,700142億2438万+0.61%-0.52
12/28488488485487-0.61%43,000140億2282万-0.81%-0.51
12/27483490483490+2.08%36,100141億920万-0.41%-0.51
12/264814854794800%35,800138億2126万-2.44%-0.5
12/234794814774800%16,900138億2126万-2.64%-0.5
12/22476481476480+0.63%24,400138億2126万-2.83%-0.5
12/21481483477477-1.24%49,300137億3487万-3.44%-0.5
12/20491491482483-1.02%31,900139億764万-2.42%-0.51
12/19485492485488+0.21%22,300140億5161万-1.61%-0.51
12/16492492487487-1.02%20,300140億2282万-2.01%-0.51
12/15490495488492-0.2%19,200141億6679万-1.2%-0.51
12/14491493486493+1.02%25,200141億9558万-1.2%-0.52
12/13486491485488+0.62%24,700140億5161万-2.4%-0.51
12/12489490485485-1.42%32,800139億6523万-3.39%-0.51
12/09491492489492+0.82%15,600141億6679万-2.19%-0.51
12/08490492487488-0.41%19,700140億5161万-3.17%-0.51
12/07491495489490-0.2%23,900141億920万-2.97%-0.51
12/06493497491491-1.8%21,100141億3799万-3.16%-0.51
12/05497500493500+1.63%34,800143億9714万-1.57%-0.52
12/02497497490492-0.81%39,300141億6679万-3.34%-0.51
12/01503504496496-1%29,300142億8196万-2.94%-0.52
11/30512512501501-1.76%30,700144億2594万-2.15%-0.52
11/29506510501510+1.39%30,000146億8508万-0.39%-0.53
11/28508508501503-0.2%20,700144億8352万-1.95%-0.53
11/25504504501504-0.2%22,600145億1232万-1.95%-0.53
11/24505506501505+0.6%31,700145億4111万-1.94%-0.53
11/22499502497502+1.21%25,200144億5473万-2.71%-0.53
11/21502502494496-1%18,500142億8196万-4.06%-0.52
11/18499502497501+1.01%14,000144億2594万-3.28%-0.52
11/17495500495496-0.2%21,800142億8196万-4.25%-0.52
11/16495497494497+0.4%15,000143億1076万-4.24%-0.52
11/15495498495495-0.2%20,400142億5317万-4.62%-0.52
11/14486497486496-4.06%53,100142億8196万-4.62%-0.52
11/11520520513517+0.39%25,500148億8664万-0.58%-0.54
11/10509517509515-1.9%25,100148億2906万-0.96%-0.54
11/095255265225250%10,000151億1700万+1.16%-0.55
11/08514525514525+1.55%23,900151億1700万+1.35%-0.55
11/07510517510517+0.98%14,200148億8664万0%-0.54
11/04521525512512-1.92%27,000147億4267万-0.97%-0.54