| 2018 |
| 11/02 | 15:00 業績予想の修正に関するお知らせ |
| 10/31 | 622 | 633 | 613 | 630 | +1.45% | 48,700 | 181億4040万 | -0.63% |
| 10/30 | 595 | 627 | 595 | 621 | +3.85% | 43,100 | 178億8125万 | -2.36% |
| 10/29 | 600 | 609 | 596 | 598 | -0.66% | 23,100 | 172億1898万 | -6.27% |
| 10/26 | 613 | 613 | 601 | 602 | -0.17% | 26,300 | 173億3416万 | -6.08% |
| 10/25 | 615 | 615 | 602 | 603 | -3.37% | 33,900 | 173億6295万 | -6.22% |
| 10/24 | 619 | 628 | 613 | 624 | +1.96% | 26,800 | 179億6763万 | -3.41% |
| 10/23 | 625 | 625 | 612 | 612 | -2.24% | 27,200 | 176億2210万 | -5.41% |
| 10/22 | 620 | 631 | 620 | 626 | +0.64% | 11,000 | 180億2522万 | -3.4% |
| 10/19 | 626 | 627 | 621 | 622 | -0.64% | 17,800 | 179億1005万 | -4.16% |
| 10/18 | 632 | 634 | 626 | 626 | -0.79% | 14,100 | 180億2522万 | -3.69% |
| 10/17 | 618 | 631 | 618 | 631 | +2.44% | 14,100 | 181億6919万 | -3.07% |
| 10/16 | 611 | 621 | 611 | 616 | +0.65% | 24,700 | 177億3728万 | -5.52% |
| 10/15 | 619 | 624 | 611 | 612 | -0.97% | 37,900 | 176億2210万 | -6.28% |
| 10/12 | 617 | 623 | 614 | 618 | +0.65% | 25,700 | 177億9487万 | -5.5% |
| 10/11 | 617 | 624 | 612 | 614 | -2.54% | 36,200 | 176億7969万 | -6.26% |
| 10/10 | 636 | 638 | 628 | 630 | -0.47% | 16,500 | 181億4040万 | -3.96% |
| 10/09 | 651 | 651 | 632 | 633 | -2.76% | 23,900 | 182億2678万 | -3.65% |
| 10/05 | 653 | 656 | 651 | 651 | -1.36% | 19,600 | 187億4508万 | -1.06% |
| 10/04 | 667 | 667 | 654 | 660 | -0.15% | 21,500 | 190億423万 | +0.3% |
| 10/03 | 675 | 675 | 660 | 661 | -2.07% | 18,900 | 190億3302万 | +0.61% |
| 10/02 | 672 | 678 | 668 | 675 | +0.6% | 25,900 | 194億3614万 | +2.74% |
| 10/01 | 672 | 677 | 664 | 671 | -0.15% | 28,600 | 193億2097万 | +2.29% |
| 09/28 | 678 | 678 | 668 | 672 | +0.15% | 31,600 | 193億4976万 | +2.75% |
| 09/27 | 677 | 678 | 670 | 671 | -1.47% | 17,800 | 193億2097万 | +2.91% |
| 09/26 | 672 | 682 | 668 | 681 | +0.29% | 21,900 | 196億891万 | +4.77% |
| 09/25 | 669 | 679 | 665 | 679 | +2.11% | 47,400 | 195億5132万 | +4.78% |
| 09/21 | 670 | 670 | 662 | 665 | -0.15% | 23,900 | 191億4820万 | +2.94% |
| 09/20 | 670 | 670 | 661 | 666 | -0.3% | 25,300 | 191億7699万 | +3.26% |
| 09/19 | 666 | 669 | 662 | 668 | +1.06% | 23,500 | 192億3458万 | +3.73% |
| 09/18 | 650 | 663 | 649 | 661 | +1.69% | 28,200 | 190億3302万 | +2.8% |
| 09/14 | 646 | 659 | 646 | 650 | 0% | 39,500 | 187億1629万 | +1.25% |
| 09/13 | 646 | 651 | 644 | 650 | +0.15% | 15,100 | 187億1629万 | +1.4% |
| 09/12 | 648 | 650 | 637 | 649 | -0.46% | 14,900 | 186億8749万 | +1.41% |
| 09/11 | 654 | 654 | 647 | 652 | +0.15% | 12,500 | 187億7387万 | +1.72% |
| 09/10 | 645 | 653 | 645 | 651 | +0.46% | 22,600 | 187億4508万 | +1.4% |
| 09/07 | 632 | 652 | 630 | 648 | +2.37% | 35,000 | 186億5870万 | +0.93% |
| 09/06 | 633 | 637 | 631 | 633 | -0.31% | 12,200 | 182億2678万 | -1.4% |
| 09/05 | 637 | 642 | 634 | 635 | -0.94% | 21,300 | 182億8437万 | -1.4% |
| 09/04 | 641 | 646 | 638 | 641 | -0.16% | 14,500 | 184億5714万 | -0.77% |
| 09/03 | 661 | 661 | 640 | 642 | -3.17% | 19,900 | 184億8593万 | -0.93% |
| 08/31 | 653 | 663 | 633 | 663 | +1.22% | 88,300 | 190億9061万 | +2% |
| 08/30 | 651 | 656 | 647 | 655 | +1.55% | 24,400 | 188億6026万 | +0.61% |
| 08/29 | 652 | 655 | 637 | 645 | -0.31% | 22,100 | 185億7231万 | -1.07% |
| 08/28 | 658 | 660 | 645 | 647 | -1.07% | 22,700 | 186億2990万 | -0.92% |
| 08/27 | 639 | 655 | 639 | 654 | +2.03% | 22,300 | 188億3146万 | +0.15% |
| 08/24 | 640 | 644 | 635 | 641 | +0.16% | 15,700 | 184億5714万 | -1.84% |
| 08/23 | 623 | 641 | 623 | 640 | +2.73% | 32,100 | 184億2834万 | -2.14% |
| 08/22 | 612 | 628 | 612 | 623 | +0.97% | 17,100 | 179億3884万 | -4.74% |
| 08/21 | 624 | 627 | 617 | 617 | -1.59% | 26,300 | 177億6607万 | -5.8% |
| 08/20 | 635 | 638 | 623 | 627 | -1.72% | 29,600 | 180億5402万 | -4.42% |
| 08/17 | 637 | 639 | 633 | 638 | +1.59% | 14,300 | 183億7075万 | -2.89% |
| 08/16 | 635 | 635 | 623 | 628 | -1.57% | 29,100 | 180億8281万 | -4.41% |
| 08/15 | 637 | 646 | 634 | 638 | -0.93% | 29,200 | 183億7075万 | -2.89% |
| 08/14 | 630 | 644 | 630 | 644 | +2.55% | 20,400 | 185億4352万 | -1.98% |
| 08/13 | 630 | 635 | 624 | 628 | -0.95% | 28,200 | 180億8281万 | -4.56% |
| 08/10 | 635 | 637 | 629 | 634 | -0.47% | 34,200 | 182億5558万 | -3.65% |
| 08/09 | 628 | 641 | 624 | 637 | -4.78% | 62,100 | 183億4196万 | -3.34% |
| 08/08 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 667 | 684 | 667 | 669 | +0.45% | 32,400 | 192億6338万 | +1.36% |
| 08/07 | 654 | 666 | 654 | 666 | +1.52% | 14,700 | 191億7699万 | +1.06% |
| 08/06 | 665 | 666 | 656 | 656 | -0.61% | 12,200 | 188億8905万 | -0.46% |
| 08/03 | 676 | 676 | 660 | 660 | -2.22% | 17,100 | 190億423万 | -0.15% |
| 08/02 | 685 | 688 | 675 | 675 | -1.6% | 20,800 | 194億3614万 | +1.96% |
| 08/01 | 696 | 696 | 680 | 686 | -0.58% | 23,100 | 197億5288万 | +3.47% |
| 07/31 | 696 | 696 | 679 | 690 | -0.86% | 65,200 | 198億6806万 | +4.07% |
| 07/30 | 683 | 696 | 681 | 696 | +1.31% | 34,900 | 200億4082万 | +4.98% |
| 07/27 | 689 | 689 | 674 | 687 | +0.73% | 59,000 | 197億8167万 | +3.62% |
| 07/26 | 663 | 683 | 663 | 682 | +3.49% | 38,300 | 196億3770万 | +2.87% |
| 07/25 | 659 | 663 | 657 | 659 | +0.3% | 12,800 | 189億7543万 | -0.75% |
| 07/24 | 655 | 660 | 650 | 657 | +0.92% | 12,700 | 189億1785万 | -1.35% |
| 07/23 | 652 | 656 | 648 | 651 | -0.15% | 15,200 | 187億4508万 | -2.54% |
| 07/20 | 645 | 652 | 640 | 652 | +0.46% | 32,500 | 187億7387万 | -2.98% |
| 07/19 | 656 | 656 | 647 | 649 | -0.31% | 20,200 | 186億8749万 | -3.85% |
| 07/18 | 652 | 655 | 647 | 651 | +0.77% | 11,200 | 187億4508万 | -3.98% |
| 07/17 | 639 | 652 | 639 | 646 | +0.78% | 29,300 | 186億111万 | -5.14% |
| 07/13 | 639 | 646 | 637 | 641 | +1.58% | 14,200 | 184億5714万 | -6.29% |
| 07/12 | 636 | 642 | 631 | 631 | -0.79% | 26,400 | 181億6919万 | -8.15% |
| 07/11 | 647 | 647 | 631 | 636 | -2% | 38,700 | 183億1317万 | -7.96% |
| 07/10 | 650 | 655 | 649 | 649 | -0.15% | 24,500 | 186億8749万 | -6.62% |
| 07/09 | 649 | 652 | 647 | 650 | +0.15% | 15,000 | 187億1629万 | -6.74% |
| 07/06 | 638 | 650 | 638 | 649 | +1.72% | 27,000 | 186億8749万 | -7.15% |
| 07/05 | 658 | 659 | 635 | 638 | -4.06% | 35,600 | 183億7075万 | -8.99% |
| 07/04 | 653 | 669 | 653 | 665 | +1.06% | 27,600 | 191億4820万 | -5.41% |
| 07/03 | 673 | 677 | 655 | 658 | -1.94% | 38,900 | 189億4664万 | -6.4% |
| 07/02 | 698 | 698 | 668 | 671 | -4.01% | 37,000 | 193億2097万 | -4.82% |
| 06/29 | 694 | 699 | 685 | 699 | +1.3% | 35,700 | 201億2721万 | -0.99% |
| 06/28 | 688 | 690 | 681 | 690 | +0.44% | 50,400 | 198億6806万 | -2.27% |
| 06/27 | 688 | 688 | 673 | 687 | -0.43% | 49,100 | 197億8167万 | -2.69% |
| 06/26 | 686 | 690 | 681 | 690 | +0.58% | 18,300 | 198億6806万 | -2.27% |
| 06/25 | 697 | 698 | 683 | 686 | -1.58% | 19,800 | 197億5288万 | -2.83% |
| 06/22 | 687 | 704 | 687 | 697 | +0.58% | 44,100 | 200億6962万 | -1.27% |
| 06/21 | 701 | 703 | 690 | 693 | -1.42% | 32,100 | 199億5444万 | -1.7% |
| 06/20 | 708 | 715 | 695 | 703 | -0.57% | 32,500 | 202億4238万 | -0.14% |
| 06/19 | 715 | 715 | 696 | 707 | -1.12% | 46,700 | 203億5756万 | +0.57% |
| 06/18 | 739 | 739 | 713 | 715 | -3.25% | 32,500 | 205億8792万 | +2% |
| 06/15 | 736 | 744 | 736 | 739 | +0.54% | 41,600 | 212億7898万 | +5.72% |
| 06/14 | 727 | 735 | 724 | 735 | +1.24% | 43,800 | 211億6380万 | +5.6% |
| 06/13 | 711 | 728 | 711 | 726 | +1.68% | 29,300 | 209億465万 | +4.91% |
| 06/12 | 719 | 727 | 713 | 714 | -1.52% | 47,300 | 205億5912万 | +3.78% |
| 06/11 | 725 | 728 | 718 | 725 | -0.41% | 23,600 | 208億7586万 | +5.84% |
| 06/08 | 732 | 737 | 727 | 728 | -0.82% | 65,000 | 209億6224万 | +6.74% |
