株価チャート
2017/06/14～2018/08/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 08/29 | 3,260 | 3,285 | 3,225 | 3,245 | -0.15% | 33,200 | 606億4493万 | -2.76% | 14.04 | 1.75 |
| 08/28 | 3,310 | 3,325 | 3,215 | 3,250 | +0.15% | 46,000 | 607億3838万 | -2.34% | 14.06 | 1.75 |
| 08/27 | 3,190 | 3,260 | 3,175 | 3,245 | +3.18% | 38,200 | 606億4493万 | -2.2% | 14.04 | 1.75 |
| 08/24 | 3,160 | 3,165 | 3,120 | 3,145 | +0.16% | 40,400 | 587億7606万 | -4.93% | 13.61 | 1.69 |
| 08/23 | 3,165 | 3,165 | 3,115 | 3,140 | -0.16% | 57,000 | 586億8262万 | -4.93% | 13.59 | 1.69 |
| 08/22 | 3,120 | 3,160 | 3,090 | 3,145 | +0.32% | 41,100 | 587億7606万 | -4.67% | 13.61 | 1.69 |
| 08/21 | 3,155 | 3,195 | 3,100 | 3,135 | -1.57% | 45,400 | 585億8917万 | -4.83% | 13.56 | 1.69 |
| 08/20 | 3,205 | 3,240 | 3,180 | 3,185 | -1.09% | 30,400 | 595億2361万 | -3.22% | 13.78 | 1.72 |
| 08/17 | 3,250 | 3,265 | 3,200 | 3,220 | 0% | 41,800 | 601億7772万 | -1.92% | 13.93 | 1.74 |
| 08/16 | 3,300 | 3,310 | 3,220 | 3,220 | -4.17% | 69,500 | 601億7772万 | -1.59% | 13.93 | 1.74 |
| 08/15 | 3,430 | 3,445 | 3,335 | 3,360 | -1.47% | 47,600 | 627億9414万 | +3% | 14.54 | 1.81 |
| 08/14 | 3,305 | 3,435 | 3,305 | 3,410 | +3.49% | 54,400 | 637億2857万 | +5.05% | 14.75 | 1.84 |
| 08/13 | 3,340 | 3,410 | 3,280 | 3,295 | -1.93% | 57,600 | 615億7937万 | +2.11% | 14.26 | 1.78 |
| 08/10 | 3,370 | 3,370 | 3,340 | 3,360 | +0.6% | 46,600 | 627億9414万 | +4.61% | 14.54 | 1.81 |
| 08/09 | 3,400 | 3,400 | 3,315 | 3,340 | -2.05% | 55,100 | 624億2036万 | +4.6% | 14.45 | 1.8 |
| 08/08 | 3,440 | 3,470 | 3,385 | 3,410 | +0.15% | 38,300 | 637億2857万 | +7.23% | 14.75 | 1.84 |
| 08/07 | 3,295 | 3,425 | 3,295 | 3,405 | +3.34% | 54,200 | 636億3513万 | +7.51% | 14.73 | 1.83 |
| 08/06 | 3,360 | 3,365 | 3,275 | 3,295 | -3.51% | 104,300 | 615億7937万 | +4.44% | 14.26 | 1.78 |
| 08/03 | 3,500 | 3,500 | 3,380 | 3,415 | -2.15% | 103,200 | 638億2202万 | +8.45% | 14.78 | 1.84 |
| 08/02 | 3,585 | 3,600 | 3,480 | 3,490 | -2.79% | 78,000 | 652億2367万 | +11.25% | 15.1 | 1.88 |
| 08/01 | 3,645 | 3,645 | 3,555 | 3,590 | -2.45% | 71,800 | 670億9255万 | +14.99% | 15.53 | 1.93 |
| 07/31 | 3,660 | 3,700 | 3,575 | 3,680 | +0.68% | 125,800 | 687億7453万 | +18.63% | 15.92 | 1.98 |
| 07/30 | 3,555 | 3,715 | 3,555 | 3,655 | +3.84% | 252,700 | 683億731万 | +18.67% | 15.81 | 1.97 |
| 07/27 | 3,305 | 3,520 | 3,300 | 3,520 | +7.32% | 218,600 | 657億8434万 | +15.03% | 15.23 | 1.9 |
| 07/26 | 3,365 | 3,365 | 3,210 | 3,280 | +8.79% | 318,500 | 612億9904万 | +7.65% | 14.19 | 1.77 |
| 07/25 | 3,010 | 3,075 | 2,990 | 3,015 | +0.87% | 62,600 | 563億4652万 | -0.95% | 13.04 | 1.62 |
| 07/24 | 3,000 | 3,015 | 2,979 | 2,989 | -0.23% | 40,500 | 558億6062万 | -2% | 12.93 | 1.61 |
| 07/23 | 3,000 | 3,020 | 2,970 | 2,996 | -1.29% | 43,900 | 559億9144万 | -2.06% | 12.96 | 1.61 |
| 07/20 | 3,020 | 3,045 | 3,005 | 3,035 | 0% | 34,700 | 567億2030万 | -1.17% | 13.13 | 1.64 |
| 07/19 | 3,025 | 3,065 | 3,010 | 3,035 | +0.5% | 26,600 | 567億2030万 | -1.56% | 13.13 | 1.64 |
| 07/18 | 3,055 | 3,085 | 3,015 | 3,020 | -0.98% | 23,500 | 564億3997万 | -2.52% | 13.07 | 1.63 |
| 07/17 | 3,015 | 3,075 | 2,977 | 3,050 | +1.73% | 49,100 | 570億63万 | -2.09% | 13.2 | 1.64 |
| 07/13 | 2,975 | 3,020 | 2,960 | 2,998 | +1.9% | 35,900 | 560億2882万 | -4.31% | 12.97 | 1.62 |
| 07/12 | 2,945 | 2,960 | 2,900 | 2,942 | -1.04% | 54,100 | 549億8225万 | -6.69% | 12.73 | 1.59 |
| 07/11 | 2,967 | 2,990 | 2,928 | 2,973 | +0.47% | 40,100 | 555億6160万 | -6.42% | 12.86 | 1.6 |
| 07/10 | 2,957 | 2,978 | 2,909 | 2,959 | +0.75% | 38,500 | 552億9996万 | -7.5% | 12.8 | 1.59 |
| 07/09 | 2,905 | 2,937 | 2,876 | 2,937 | +1.17% | 41,400 | 548億8880万 | -8.79% | 12.71 | 1.58 |
| 07/06 | 2,884 | 2,940 | 2,879 | 2,903 | +0.24% | 109,600 | 542億5339万 | -10.48% | 12.56 | 1.56 |
| 07/05 | 3,000 | 3,015 | 2,890 | 2,896 | -4.11% | 66,100 | 541億2257万 | -11.17% | 12.53 | 1.56 |
| 07/04 | 3,060 | 3,065 | 3,000 | 3,020 | -2.11% | 44,200 | 564億3997万 | -7.84% | 13.07 | 1.63 |
| 07/03 | 3,115 | 3,130 | 3,055 | 3,085 | -0.32% | 49,100 | 576億5474万 | -6.06% | 13.35 | 1.66 |
| 07/02 | 3,160 | 3,195 | 3,080 | 3,095 | -1.9% | 47,900 | 578億4162万 | -5.98% | 13.39 | 1.67 |
| 06/29 | 3,140 | 3,155 | 3,075 | 3,155 | +1.94% | 64,400 | 589億6295万 | -4.45% | 13.65 | 1.7 |
| 06/28 | 3,095 | 3,100 | 3,055 | 3,095 | -0.8% | 59,100 | 578億4162万 | -6.38% | 13.39 | 1.67 |
| 06/27 | 3,125 | 3,145 | 3,085 | 3,120 | +0.65% | 45,700 | 583億884万 | -5.85% | 13.5 | 1.68 |
| 06/26 | 3,100 | 3,120 | 3,050 | 3,100 | -0.8% | 58,200 | 579億3507万 | -6.57% | 13.41 | 1.67 |
| 06/25 | 3,160 | 3,180 | 3,120 | 3,125 | -0.95% | 41,300 | 584億229万 | -6.02% | 13.52 | 1.68 |
| 06/22 | 3,160 | 3,160 | 3,120 | 3,155 | -1.1% | 63,500 | 589億6295万 | -5.31% | 13.65 | 1.7 |
| 06/21 | 3,200 | 3,230 | 3,180 | 3,190 | -0.31% | 26,500 | 596億1705万 | -4.43% | 13.8 | 1.72 |
| 06/20 | 3,170 | 3,205 | 3,105 | 3,200 | +0.63% | 44,900 | 598億394万 | -4.42% | 13.85 | 1.72 |
| 06/19 | 3,220 | 3,245 | 3,170 | 3,180 | -0.93% | 32,900 | 594億3017万 | -5.27% | 13.76 | 1.71 |
| 06/18 | 3,260 | 3,285 | 3,180 | 3,210 | -2.58% | 74,000 | 599億9083万 | -4.63% | 13.89 | 1.73 |
| 06/15 | 3,365 | 3,365 | 3,285 | 3,295 | -1.2% | 35,600 | 615億7937万 | -2.25% | 14.26 | 1.78 |
| 06/14 | 3,375 | 3,395 | 3,325 | 3,335 | -2.2% | 37,600 | 623億2692万 | -0.92% | 14.43 | 1.8 |
| 06/13 | 3,410 | 3,455 | 3,390 | 3,410 | -1.16% | 26,500 | 637億2857万 | +1.61% | 14.75 | 1.84 |
| 06/12 | 3,500 | 3,500 | 3,385 | 3,450 | -1.29% | 49,600 | 644億7612万 | +3.29% | 14.93 | 1.86 |
| 06/11 | 3,495 | 3,510 | 3,475 | 3,495 | -0.14% | 24,400 | 653億1712万 | +5.14% | 15.12 | 1.88 |
| 06/08 | 3,495 | 3,545 | 3,475 | 3,500 | -1.27% | 57,000 | 654億1056万 | +5.87% | 15.14 | 1.89 |
| 06/07 | 3,515 | 3,550 | 3,515 | 3,545 | +1% | 60,400 | 662億5155万 | +7.82% | 15.34 | 1.91 |
| 06/06 | 3,490 | 3,525 | 3,470 | 3,510 | +0.57% | 39,900 | 655億9745万 | +7.44% | 15.19 | 1.89 |
| 06/05 | 3,515 | 3,530 | 3,470 | 3,490 | -0.85% | 48,800 | 652億2367万 | +7.48% | 15.1 | 1.88 |
| 06/04 | 3,375 | 3,530 | 3,375 | 3,520 | +6.02% | 133,200 | 657億8434万 | +8.94% | 15.23 | 1.9 |
| 06/01 | 3,320 | 3,360 | 3,280 | 3,320 | 0% | 74,000 | 620億4659万 | +3.39% | 14.36 | 1.79 |
| 05/31 | 3,270 | 3,390 | 3,225 | 3,320 | +3.75% | 419,500 | 620億4659万 | +3.72% | 14.36 | 1.79 |
| 05/30 | 3,190 | 3,230 | 3,170 | 3,200 | -2.74% | 81,800 | 598億394万 | +0.31% | 13.85 | 1.72 |
| 05/29 | 3,330 | 3,330 | 3,170 | 3,290 | -1.2% | 144,900 | 614億8593万 | +3.36% | 14.23 | 1.77 |
| 05/28 | 3,325 | 3,390 | 3,300 | 3,330 | +1.68% | 71,900 | 622億3348万 | +4.91% | 14.41 | 1.79 |
| 05/25 | 3,245 | 3,285 | 3,215 | 3,275 | -0.3% | 76,700 | 612億560万 | +3.54% | 14.17 | 1.76 |
| 05/24 | 3,230 | 3,300 | 3,180 | 3,285 | +1.7% | 131,000 | 613億9248万 | +4.19% | 14.21 | 1.77 |
| 05/23 | 3,255 | 3,315 | 3,200 | 3,230 | -0.77% | 75,500 | 603億6460万 | +2.77% | 13.98 | 1.74 |
| 05/22 | 3,300 | 3,325 | 3,225 | 3,255 | -1.36% | 58,900 | 608億3182万 | +3.76% | 14.08 | 1.75 |
| 05/21 | 3,305 | 3,355 | 3,280 | 3,300 | -0.6% | 92,600 | 616億7281万 | +5.47% | 14.28 | 1.78 |
| 05/18 | 3,445 | 3,470 | 3,295 | 3,320 | -3.63% | 190,200 | 620億4659万 | +6.34% | 14.36 | 1.79 |
| 05/17 | 3,410 | 3,450 | 3,410 | 3,445 | +1.03% | 65,600 | 643億8268万 | +10.7% | 14.91 | 1.86 |
| 05/16 | 3,400 | 3,465 | 3,375 | 3,410 | 0% | 82,800 | 637億2857万 | +10.18% | 14.75 | 1.84 |
| 05/15 | 3,335 | 3,445 | 3,330 | 3,410 | +2.56% | 118,200 | 637億2857万 | +10.79% | 14.75 | 1.84 |
| 05/14 | 3,195 | 3,335 | 3,155 | 3,325 | +4.4% | 134,500 | 621億4003万 | +8.62% | 14.39 | 1.79 |
| 05/11 | 3,120 | 3,240 | 3,105 | 3,185 | +3.58% | 202,400 | 595億2361万 | +4.49% | 13.78 | 1.72 |
| 05/10 | 3,050 | 3,080 | 3,040 | 3,075 | +1.65% | 41,200 | 574億6785万 | +1.15% | 13.3 | 1.66 |
| 05/09 | 3,030 | 3,060 | 3,010 | 3,025 | -0.17% | 45,400 | 565億3341万 | -0.4% | 13.09 | 1.63 |
| 05/08 | 3,080 | 3,090 | 3,015 | 3,030 | -1.14% | 58,900 | 566億2686万 | -0.13% | 13.11 | 1.63 |
| 05/07 | 3,070 | 3,070 | 3,020 | 3,065 | +0.66% | 25,900 | 572億8096万 | +1.22% | 13.26 | 1.65 |
| 05/02 | 3,025 | 3,070 | 3,000 | 3,045 | +1.16% | 33,300 | 569億719万 | +0.76% | 13.17 | 1.64 |
| 05/01 | 3,035 | 3,040 | 2,995 | 3,010 | -0.33% | 31,300 | 562億5308万 | -0.27% | 13.02 | 1.62 |
| 04/27 | 3,120 | 3,130 | 3,005 | 3,020 | -2.42% | 88,100 | 564億3997万 | +0.2% | 13.07 | 1.63 |
| 04/26 | 3,070 | 3,110 | 3,055 | 3,095 | +2.82% | 94,600 | 578億4162万 | +2.89% | 13.39 | 1.67 |
| 04/25 | 3,025 | 3,030 | 2,977 | 3,010 | -1.63% | 60,300 | 562億5308万 | +0.13% | 13.02 | 1.62 |
| 04/24 | 3,100 | 3,100 | 3,020 | 3,060 | +0.49% | 41,200 | 571億8752万 | +1.8% | 13.24 | 1.65 |
| 04/23 | 3,095 | 3,095 | 3,035 | 3,045 | +0.66% | 58,000 | 569億719万 | +1.36% | 13.17 | 1.64 |
| 04/20 | 3,045 | 3,065 | 3,015 | 3,025 | -1.63% | 34,100 | 565億3341万 | +0.67% | 13.09 | 1.63 |
| 04/19 | 3,050 | 3,105 | 3,050 | 3,075 | +0.82% | 46,800 | 574億6785万 | +2.23% | 13.3 | 1.66 |
| 04/18 | 3,045 | 3,070 | 3,030 | 3,050 | +0.99% | 45,500 | 570億63万 | +1.36% | 13.2 | 1.64 |
| 04/17 | 3,050 | 3,065 | 2,980 | 3,020 | -0.98% | 43,800 | 564億3997万 | +0.27% | 13.07 | 1.63 |
| 04/16 | 3,085 | 3,095 | 2,993 | 3,050 | -0.65% | 52,400 | 570億63万 | +1.09% | 13.2 | 1.64 |
| 04/13 | 3,065 | 3,095 | 3,045 | 3,070 | +0.49% | 33,000 | 573億7441万 | +1.76% | 13.28 | 1.65 |
| 04/12 | 3,125 | 3,125 | 3,050 | 3,055 | -2.08% | 26,900 | 570億9407万 | +1.29% | 13.22 | 1.65 |
| 04/11 | 3,115 | 3,150 | 3,050 | 3,120 | +1.13% | 50,400 | 583億884万 | +3.38% | 13.5 | 1.68 |
| 04/10 | 2,998 | 3,115 | 2,991 | 3,085 | +2.15% | 70,700 | 576億5474万 | +2.19% | 13.35 | 1.66 |
| 04/09 | 2,975 | 3,040 | 2,963 | 3,020 | +1.55% | 39,500 | 564億3997万 | +0.1% | 13.07 | 1.63 |
| 04/06 | 2,995 | 3,010 | 2,972 | 2,974 | -0.77% | 31,800 | 555億8029万 | -1.56% | 12.87 | 1.6 |
| 04/05 | 3,000 | 3,035 | 2,994 | 2,997 | -0.27% | 46,800 | 560億1013万 | -1.06% | 12.97 | 1.62 |
| 04/04 | 2,988 | 3,025 | 2,967 | 3,005 | +0.67% | 43,100 | 561億5964万 | -1.15% | 13 | 1.62 |
| 04/03 | 2,934 | 3,020 | 2,919 | 2,985 | +0.07% | 37,400 | 557億8586万 | -2.03% | 12.92 | 1.61 |
| 04/02 | 2,982 | 3,010 | 2,938 | 2,983 | +1.26% | 34,800 | 557億4849万 | -2.36% | 12.91 | 1.61 |
| 03/30 | 2,937 | 2,968 | 2,911 | 2,946 | +1.69% | 28,500 | 550億5700万 | -3.76% | 13.59 | 1.58 |
| 03/29 | 2,947 | 2,987 | 2,865 | 2,897 | -0.31% | 55,600 | 541億4125万 | -5.6% | 13.37 | 1.55 |
| 03/28 | 2,874 | 2,915 | 2,860 | 2,906 | -1.72% | 48,300 | 543億945万 | -5.65% | 13.41 | 1.56 |
| 03/27 | 2,959 | 2,968 | 2,923 | 2,957 | +2.14% | 68,700 | 552億6258万 | -4.34% | 13.64 | 1.58 |
| 03/26 | 2,827 | 2,898 | 2,810 | 2,895 | +0.8% | 42,000 | 541億388万 | -6.67% | 13.36 | 1.55 |
| 03/23 | 2,955 | 2,956 | 2,858 | 2,872 | -6.14% | 69,500 | 536億7404万 | -7.59% | 13.25 | 1.54 |
| 03/22 | 3,030 | 3,060 | 2,997 | 3,060 | +1.66% | 36,300 | 571億8752万 | -1.73% | 14.12 | 1.64 |
| 03/20 | 2,953 | 3,010 | 2,946 | 3,010 | +0.53% | 39,900 | 562億5308万 | -3.18% | 13.89 | 1.61 |
| 03/19 | 3,080 | 3,080 | 2,984 | 2,994 | -2.79% | 48,000 | 559億5406万 | -3.73% | 13.81 | 1.6 |
| 03/16 | 3,120 | 3,120 | 3,070 | 3,080 | -0.32% | 37,000 | 575億6129万 | -1% | 14.21 | 1.65 |
| 03/15 | 3,100 | 3,125 | 3,060 | 3,090 | -0.16% | 48,400 | 577億4818万 | -0.74% | 14.26 | 1.65 |
| 03/14 | 3,135 | 3,145 | 3,090 | 3,095 | -1.28% | 49,200 | 578億4162万 | -0.55% | 14.28 | 1.66 |
| 03/13 | 3,140 | 3,140 | 3,095 | 3,135 | 0% | 57,700 | 585億8917万 | +0.87% | 14.46 | 1.68 |
| 03/12 | 3,130 | 3,175 | 3,095 | 3,135 | +2.45% | 58,900 | 585億8917万 | +0.64% | 14.46 | 1.68 |
| 03/09 | 3,065 | 3,110 | 3,045 | 3,060 | +0.66% | 66,300 | 571億8752万 | -2.21% | 14.12 | 1.64 |
| 03/08 | 3,130 | 3,130 | 3,010 | 3,040 | -2.25% | 73,100 | 568億1374万 | -3.25% | 14.02 | 1.63 |
| 03/07 | 3,170 | 3,170 | 3,070 | 3,110 | -1.43% | 88,400 | 581億2195万 | -1.36% | 14.35 | 1.66 |
| 03/06 | 3,085 | 3,175 | 3,085 | 3,155 | +4.47% | 62,800 | 589億6295万 | -0.13% | 14.56 | 1.69 |
| 03/05 | 3,065 | 3,100 | 2,999 | 3,020 | -3.36% | 65,300 | 564億3997万 | -4.61% | 13.93 | 1.62 |
| 03/02 | 3,090 | 3,160 | 3,070 | 3,125 | -1.73% | 51,300 | 584億229万 | -1.61% | 14.42 | 1.67 |
| 03/01 | 3,225 | 3,225 | 3,145 | 3,180 | -2.6% | 63,700 | 594億3017万 | -0.03% | 14.67 | 1.7 |
| 02/28 | 3,150 | 3,285 | 3,150 | 3,265 | +2.67% | 87,200 | 610億1871万 | +2.45% | 15.06 | 1.75 |
| 02/27 | 3,200 | 3,200 | 3,135 | 3,180 | +0.16% | 41,600 | 594億3017万 | -0.31% | 14.67 | 1.7 |
| 02/26 | 3,200 | 3,235 | 3,160 | 3,175 | +0.63% | 42,900 | 593億3672万 | -0.72% | 14.65 | 1.7 |
| 02/23 | 3,130 | 3,160 | 3,120 | 3,155 | +0.48% | 23,700 | 589億6295万 | -1.59% | 14.56 | 1.69 |
| 02/22 | 3,155 | 3,170 | 3,110 | 3,140 | -1.1% | 35,900 | 586億8262万 | -2.27% | 14.49 | 1.68 |
| 02/21 | 3,180 | 3,215 | 3,145 | 3,175 | -0.16% | 55,500 | 593億3672万 | -1.52% | 14.65 | 1.7 |
| 02/20 | 3,175 | 3,195 | 3,145 | 3,180 | -1.4% | 44,800 | 594億3017万 | -1.67% | 14.67 | 1.7 |
| 02/19 | 3,065 | 3,230 | 3,050 | 3,225 | +5.91% | 84,100 | 602億7116万 | -0.43% | 14.88 | 1.73 |
| 02/16 | 3,030 | 3,085 | 3,015 | 3,045 | +1% | 51,200 | 569億719万 | -6.05% | 14.05 | 1.63 |
| 02/15 | 2,983 | 3,050 | 2,934 | 3,015 | +2.8% | 87,300 | 563億4652万 | -7.26% | 13.91 | 1.61 |
| 02/14 | 3,020 | 3,030 | 2,900 | 2,933 | -3.36% | 80,100 | 548億1405万 | -10.09% | 13.53 | 1.57 |
| 02/13 | 3,065 | 3,085 | 3,005 | 3,035 | 0% | 105,600 | 567億2030万 | -7.41% | 14 | 1.62 |
| 02/09 | 2,977 | 3,040 | 2,970 | 3,035 | -2.41% | 79,300 | 567億2030万 | -7.61% | 14 | 1.62 |
| 02/08 | 3,080 | 3,140 | 3,050 | 3,110 | +0.81% | 74,000 | 581億2195万 | -5.44% | 14.35 | 1.66 |
| 02/07 | 3,120 | 3,215 | 3,080 | 3,085 | +2.87% | 119,300 | 576億5474万 | -6.17% | 14.23 | 1.65 |
| 02/06 | 3,100 | 3,130 | 2,911 | 2,999 | -9.12% | 206,400 | 560億4751万 | -8.76% | 13.84 | 1.61 |
| 02/05 | 3,405 | 3,455 | 3,265 | 3,300 | -5.04% | 227,300 | 616億7281万 | +0.27% | 15.22 | 1.77 |
| 02/02 | 3,400 | 3,500 | 3,375 | 3,475 | +2.06% | 106,000 | 649億4334万 | +5.88% | 16.03 | 1.86 |
| 02/01 | 3,450 | 3,550 | 3,335 | 3,405 | +2.87% | 191,000 | 636億3513万 | +4.29% | 15.71 | 1.82 |
| 01/31 | 3,235 | 3,350 | 3,210 | 3,310 | +1.85% | 113,500 | 618億5970万 | +1.78% | 15.27 | 1.77 |
| 01/30 | 3,310 | 3,340 | 3,235 | 3,250 | -2.26% | 74,600 | 607億3838万 | +0.18% | 14.99 | 1.74 |
| 01/29 | 3,300 | 3,355 | 3,300 | 3,325 | +1.22% | 50,400 | 621億4003万 | +2.72% | 15.34 | 1.78 |
| 01/26 | 3,250 | 3,295 | 3,230 | 3,285 | +0.92% | 54,900 | 613億9248万 | +1.73% | 15.16 | 1.76 |
| 01/25 | 3,245 | 3,280 | 3,195 | 3,255 | -1.66% | 90,300 | 608億3182万 | +1.18% | 15.02 | 1.74 |
| 01/24 | 3,360 | 3,360 | 3,295 | 3,310 | -1.34% | 44,600 | 618億5970万 | +3.41% | 15.27 | 1.77 |
| 01/23 | 3,385 | 3,395 | 3,315 | 3,355 | -0.3% | 53,700 | 627億69万 | +5.47% | 15.48 | 1.8 |
| 01/22 | 3,375 | 3,375 | 3,335 | 3,365 | -0.3% | 40,500 | 628億8758万 | +6.52% | 15.52 | 1.8 |
| 01/19 | 3,350 | 3,390 | 3,340 | 3,375 | +1.05% | 35,500 | 630億7447万 | +7.55% | 15.57 | 1.81 |
| 01/18 | 3,455 | 3,480 | 3,335 | 3,340 | -2.48% | 71,000 | 624億2036万 | +7.12% | 15.41 | 1.79 |
| 01/17 | 3,435 | 3,465 | 3,415 | 3,425 | +0.44% | 75,800 | 640億891万 | +10.56% | 15.8 | 1.83 |
| 01/16 | 3,310 | 3,435 | 3,300 | 3,410 | +3.33% | 148,000 | 637億2857万 | +11% | 15.73 | 1.83 |
| 01/15 | 3,345 | 3,420 | 3,280 | 3,300 | +0.15% | 137,100 | 616億7281万 | +8.45% | 15.22 | 1.77 |
| 01/12 | 3,300 | 3,310 | 3,260 | 3,295 | +0.46% | 67,600 | 615億7937万 | +9.11% | 15.2 | 1.76 |
| 01/11 | 3,275 | 3,305 | 3,230 | 3,280 | -0.3% | 71,400 | 612億9904万 | +9.52% | 15.13 | 1.76 |
| 01/10 | 3,335 | 3,340 | 3,275 | 3,290 | -1.35% | 69,000 | 614億8593万 | +10.81% | 15.18 | 1.76 |
| 01/09 | 3,300 | 3,360 | 3,290 | 3,335 | +3.57% | 172,700 | 623億2692万 | +13.28% | 15.39 | 1.79 |
| 01/05 | 3,135 | 3,220 | 3,135 | 3,220 | +2.71% | 148,700 | 601億7772万 | +10.24% | 14.86 | 1.72 |
| 01/04 | 3,090 | 3,135 | 3,090 | 3,135 | +1.62% | 89,600 | 585億8917万 | +7.99% | 14.46 | 1.68 |
| 2017 |
| 12/29 | 3,055 | 3,085 | 3,040 | 3,085 | +0.98% | 45,400 | 576億5474万 | +6.78% | 14.22 | 1.65 |
| 12/28 | 3,065 | 3,075 | 3,045 | 3,055 | -1.13% | 69,200 | 570億9407万 | +6.19% | 14.08 | 1.63 |
| 12/27 | 3,040 | 3,090 | 3,030 | 3,090 | +0.16% | 66,400 | 577億4818万 | +7.97% | 14.24 | 1.65 |
| 12/26 | 3,050 | 3,095 | 3,045 | 3,085 | +0.98% | 41,500 | 576億5474万 | +8.44% | 14.22 | 1.65 |
| 12/25 | 3,075 | 3,075 | 3,010 | 3,055 | -0.81% | 62,900 | 570億9407万 | +8.1% | 14.08 | 1.63 |
| 12/22 | 3,095 | 3,095 | 3,070 | 3,080 | -0.48% | 52,400 | 575億6129万 | +9.69% | 14.19 | 1.65 |
| 12/21 | 3,090 | 3,115 | 3,065 | 3,095 | +0.16% | 69,500 | 578億4162万 | +11.01% | 14.26 | 1.65 |
| 12/20 | 3,150 | 3,150 | 3,065 | 3,090 | -0.96% | 89,800 | 577億4818万 | +11.75% | 14.24 | 1.65 |
| 12/19 | 3,020 | 3,165 | 3,020 | 3,120 | +5.05% | 294,600 | 583億884万 | +13.62% | 14.38 | 1.67 |
| 12/18 | 2,880 | 2,972 | 2,869 | 2,970 | +4.03% | 162,100 | 555億553万 | +8.91% | 13.69 | 1.59 |
| 12/15 | 2,825 | 2,868 | 2,813 | 2,855 | +1.24% | 67,700 | 533億5633万 | +5.2% | 13.16 | 1.53 |
| 12/14 | 2,820 | 2,838 | 2,798 | 2,820 | +0.53% | 44,300 | 527億222万 | +4.21% | 13 | 1.51 |
| 12/13 | 2,849 | 2,880 | 2,783 | 2,805 | -1.37% | 84,800 | 524億2189万 | +3.93% | 12.93 | 1.5 |
| 12/12 | 2,900 | 2,908 | 2,843 | 2,844 | -1.11% | 105,300 | 531億5075万 | +5.65% | 13.11 | 1.52 |
| 12/11 | 2,850 | 2,889 | 2,845 | 2,876 | +1.63% | 154,700 | 537億4879万 | +7.19% | 13.25 | 1.54 |
| 12/08 | 2,771 | 2,830 | 2,771 | 2,830 | +1.95% | 178,100 | 528億8911万 | +5.83% | 13.04 | 1.51 |
| 12/07 | 2,722 | 2,781 | 2,721 | 2,776 | +3.16% | 133,900 | 518億7992万 | +4.09% | 12.79 | 1.48 |
| 12/06 | 2,749 | 2,774 | 2,678 | 2,691 | -1.61% | 106,400 | 502億9138万 | +1.13% | 12.4 | 1.44 |
| 12/05 | 2,660 | 2,750 | 2,656 | 2,735 | +3.29% | 211,400 | 511億1368万 | +2.9% | 12.6 | 1.46 |
| 12/04 | 2,669 | 2,692 | 2,644 | 2,648 | 0% | 94,500 | 494億8776万 | -0.26% | 12.2 | 1.42 |
| 12/01 | 2,663 | 2,685 | 2,629 | 2,648 | -0.04% | 111,800 | 494億8776万 | -0.3% | 12.2 | 1.42 |
| 11/30 | 2,728 | 2,728 | 2,582 | 2,649 | -3.99% | 320,000 | 495億645万 | -0.6% | 12.21 | 1.42 |
| 11/29 | 2,795 | 2,836 | 2,753 | 2,759 | -0.29% | 156,200 | 515億6221万 | +3.33% | 12.71 | 1.48 |
| 11/28 | 2,790 | 2,797 | 2,738 | 2,767 | -1% | 85,400 | 517億1172万 | +3.59% | 12.75 | 1.48 |
| 11/27 | 2,802 | 2,819 | 2,788 | 2,795 | +0.65% | 128,300 | 522億3500万 | +4.76% | 12.88 | 1.49 |
| 11/24 | 2,720 | 2,787 | 2,716 | 2,777 | +3% | 288,900 | 518億9861万 | +4.24% | 12.8 | 1.48 |
| 11/22 | 2,674 | 2,713 | 2,664 | 2,696 | +1.32% | 156,000 | 503億8482万 | +1.32% | 12.42 | 1.44 |
| 11/21 | 2,624 | 2,680 | 2,624 | 2,661 | +2.15% | 103,000 | 497億3071万 | -0.08% | 12.26 | 1.42 |
| 11/20 | 2,600 | 2,621 | 2,581 | 2,605 | -0.23% | 63,600 | 486億8414万 | -2.29% | 12 | 1.39 |
| 11/17 | 2,610 | 2,644 | 2,598 | 2,611 | +1.36% | 105,900 | 487億9628万 | -2.28% | 12.03 | 1.4 |
| 11/16 | 2,522 | 2,591 | 2,500 | 2,576 | +2.14% | 98,600 | 481億4217万 | -3.81% | 11.87 | 1.38 |
| 11/15 | 2,608 | 2,614 | 2,506 | 2,522 | -3.74% | 180,900 | 471億3298万 | -6% | 11.62 | 1.35 |
| 11/14 | 2,626 | 2,638 | 2,612 | 2,620 | -0.64% | 70,400 | 489億6448万 | -2.71% | 12.07 | 1.4 |
| 11/13 | 2,646 | 2,669 | 2,620 | 2,637 | -0.34% | 105,500 | 492億8218万 | -2.19% | 12.15 | 1.41 |
| 11/10 | 2,621 | 2,672 | 2,621 | 2,646 | -0.04% | 83,500 | 494億5038万 | -1.93% | 12.19 | 1.41 |
| 11/09 | 2,635 | 2,682 | 2,610 | 2,647 | -0.11% | 140,400 | 494億6907万 | -2.11% | 12.2 | 1.42 |
| 11/08 | 2,613 | 2,652 | 2,598 | 2,650 | +0.88% | 144,400 | 495億2514万 | -2.11% | 12.21 | 1.42 |
| 11/07 | 2,622 | 2,644 | 2,621 | 2,627 | -0.34% | 95,400 | 490億9530万 | -3.03% | 12.11 | 1.4 |
| 11/06 | 2,648 | 2,650 | 2,625 | 2,636 | -0.42% | 100,500 | 492億6350万 | -2.87% | 12.15 | 1.41 |
| 11/02 | 2,660 | 2,667 | 2,616 | 2,647 | -0.19% | 95,800 | 494億6907万 | -2.65% | 12.2 | 1.42 |
| 11/01 | 2,628 | 2,683 | 2,589 | 2,652 | +0.91% | 231,300 | 495億6251万 | -2.64% | 12.22 | 1.42 |
| 10/31 | 2,604 | 2,637 | 2,584 | 2,628 | +0.57% | 160,800 | 491億1399万 | -3.74% | 12.11 | 1.41 |
| 10/30 | 2,666 | 2,666 | 2,609 | 2,613 | -1.62% | 253,700 | 488億3365万 | -4.57% | 12.04 | 1.4 |
| 10/27 | 2,688 | 2,700 | 2,647 | 2,656 | -0.6% | 322,800 | 496億3727万 | -3.21% | 12.24 | 1.42 |
| 10/26 | 2,671 | 2,738 | 2,659 | 2,672 | -6.93% | 703,700 | 499億3629万 | -2.84% | 12.31 | 1.43 |
| 10/25 | 2,795 | 2,908 | 2,795 | 2,871 | +3.05% | 286,500 | 536億5535万 | +4.13% | 13.23 | 1.53 |
| 10/24 | 2,782 | 2,786 | 2,741 | 2,786 | +0.54% | 97,000 | 520億6681万 | +1.05% | 12.84 | 1.49 |
| 10/23 | 2,718 | 2,771 | 2,707 | 2,771 | +2.63% | 91,100 | 517億8647万 | +0.4% | 12.77 | 1.48 |
| 10/20 | 2,691 | 2,712 | 2,663 | 2,700 | +0.04% | 73,400 | 504億5957万 | -2.17% | 12.44 | 1.44 |
| 10/19 | 2,704 | 2,711 | 2,690 | 2,699 | -0.15% | 45,800 | 504億4089万 | -2.32% | 12.44 | 1.44 |
| 10/18 | 2,739 | 2,739 | 2,694 | 2,703 | -1.6% | 77,600 | 505億1564万 | -2.28% | 12.46 | 1.45 |
| 10/17 | 2,738 | 2,747 | 2,724 | 2,747 | +0.48% | 46,200 | 513億3794万 | -0.76% | 12.66 | 1.47 |
| 10/16 | 2,775 | 2,775 | 2,716 | 2,734 | -0.91% | 94,100 | 510億9499万 | -1.23% | 12.6 | 1.46 |
| 10/13 | 2,742 | 2,761 | 2,703 | 2,759 | +0.62% | 89,300 | 515億6221万 | -0.25% | 12.71 | 1.48 |
| 10/12 | 2,714 | 2,748 | 2,714 | 2,742 | +0.73% | 64,300 | 512億4450万 | -0.8% | 12.64 | 1.47 |
| 10/11 | 2,763 | 2,768 | 2,702 | 2,722 | -1.41% | 58,200 | 508億7073万 | -1.48% | 12.54 | 1.46 |
| 10/10 | 2,698 | 2,761 | 2,690 | 2,761 | +2.79% | 68,200 | 515億9959万 | -0.14% | 12.72 | 1.48 |
| 10/06 | 2,703 | 2,732 | 2,681 | 2,686 | -0.7% | 65,600 | 501億9793万 | -3% | 12.38 | 1.44 |
| 10/05 | 2,777 | 2,794 | 2,705 | 2,705 | -2.59% | 99,700 | 505億5302万 | -2.56% | 12.47 | 1.45 |
| 10/04 | 2,735 | 2,783 | 2,727 | 2,777 | +1.95% | 73,800 | 518億9861万 | -0.18% | 12.8 | 1.48 |
| 10/03 | 2,725 | 2,737 | 2,711 | 2,724 | +0.33% | 81,600 | 509億810万 | -2.23% | 12.55 | 1.46 |
| 10/02 | 2,779 | 2,779 | 2,712 | 2,715 | -1.16% | 74,800 | 507億3991万 | -2.72% | 12.51 | 1.45 |
| 09/29 | 2,762 | 2,773 | 2,732 | 2,747 | -0.18% | 78,300 | 513億3794万 | -1.75% | 12.66 | 1.47 |
| 09/28 | 2,770 | 2,777 | 2,746 | 2,752 | -0.94% | 112,800 | 514億3139万 | -1.71% | 12.68 | 1.47 |
| 09/27 | 2,761 | 2,795 | 2,740 | 2,778 | -0.5% | 67,800 | 519億1730万 | -0.93% | 12.8 | 1.49 |
| 09/26 | 2,800 | 2,805 | 2,773 | 2,792 | -1.24% | 76,300 | 521億7894万 | -0.57% | 12.87 | 1.49 |
| 09/25 | 2,800 | 2,850 | 2,796 | 2,827 | +1.73% | 103,000 | 528億3304万 | +0.53% | 13.03 | 1.51 |
| 09/22 | 2,803 | 2,817 | 2,760 | 2,779 | -1.14% | 75,400 | 519億3598万 | -1.24% | 12.81 | 1.49 |
| 09/21 | 2,827 | 2,835 | 2,788 | 2,811 | -0.57% | 90,000 | 525億3402万 | -0.32% | 12.95 | 1.5 |
| 09/20 | 2,883 | 2,883 | 2,814 | 2,827 | -1.7% | 104,200 | 528億3304万 | +0.04% | 13.03 | 1.51 |
| 09/19 | 2,899 | 2,918 | 2,853 | 2,876 | +0.31% | 83,900 | 537億4879万 | +1.63% | 13.25 | 1.54 |
| 09/15 | 2,784 | 2,869 | 2,779 | 2,867 | +3.5% | 111,400 | 535億8059万 | +1.41% | 13.21 | 1.53 |
| 09/14 | 2,785 | 2,831 | 2,756 | 2,770 | -0.18% | 60,000 | 517億6779万 | -2.19% | 12.77 | 1.48 |
| 09/13 | 2,795 | 2,795 | 2,745 | 2,775 | +0.43% | 49,000 | 518億6123万 | -2.32% | 12.79 | 1.48 |
| 09/12 | 2,810 | 2,820 | 2,761 | 2,763 | -0.29% | 74,100 | 516億3696万 | -3.19% | 12.73 | 1.48 |
| 09/11 | 2,776 | 2,777 | 2,743 | 2,771 | +1.21% | 71,000 | 517億8647万 | -3.28% | 12.77 | 1.48 |
| 09/08 | 2,707 | 2,760 | 2,703 | 2,738 | +1.82% | 69,700 | 511億6975万 | -4.73% | 12.62 | 1.46 |
| 09/07 | 2,711 | 2,713 | 2,667 | 2,689 | -0.7% | 91,300 | 502億5400万 | -6.73% | 12.39 | 1.44 |
| 09/06 | 2,659 | 2,720 | 2,600 | 2,708 | -0.04% | 102,500 | 506億908万 | -6.39% | 12.48 | 1.45 |
| 09/05 | 2,777 | 2,778 | 2,690 | 2,709 | -2.59% | 89,800 | 506億2777万 | -6.49% | 12.48 | 1.45 |
| 09/04 | 2,850 | 2,850 | 2,779 | 2,781 | -2.49% | 77,300 | 519億7336万 | -4.27% | 12.82 | 1.49 |
| 09/01 | 2,880 | 2,898 | 2,836 | 2,852 | -0.7% | 67,800 | 533億26万 | -1.96% | 13.14 | 1.52 |
| 08/31 | 2,864 | 2,894 | 2,856 | 2,872 | +0.98% | 61,300 | 536億7404万 | -1.24% | 13.24 | 1.54 |
| 08/30 | 2,883 | 2,899 | 2,833 | 2,844 | -0.97% | 79,800 | 531億5075万 | -1.9% | 13.11 | 1.52 |
| 08/29 | 2,849 | 2,875 | 2,826 | 2,872 | +0.77% | 65,100 | 536億7404万 | -0.52% | 13.24 | 1.54 |
| 08/28 | 2,852 | 2,863 | 2,822 | 2,850 | +0.21% | 52,300 | 532億6288万 | -0.9% | 13.13 | 1.52 |
| 08/25 | 2,864 | 2,866 | 2,839 | 2,844 | -0.35% | 50,800 | 531億5075万 | -0.77% | 13.11 | 1.52 |
| 08/24 | 2,830 | 2,875 | 2,830 | 2,854 | +0.28% | 50,200 | 533億3764万 | -0.04% | 13.15 | 1.53 |
| 08/23 | 2,910 | 2,913 | 2,821 | 2,846 | -1.56% | 89,600 | 531億8813万 | +0.14% | 13.12 | 1.52 |
| 08/22 | 2,881 | 2,925 | 2,873 | 2,891 | +0.35% | 55,600 | 540億2912万 | +2.23% | 13.32 | 1.55 |
| 08/21 | 2,874 | 2,905 | 2,871 | 2,881 | +0.24% | 66,200 | 538億4223万 | +2.45% | 13.28 | 1.54 |
| 08/18 | 2,856 | 2,921 | 2,851 | 2,874 | -2.21% | 101,700 | 537億1141万 | +2.83% | 13.24 | 1.54 |
| 08/17 | 2,953 | 2,970 | 2,925 | 2,939 | -0.47% | 81,700 | 549億2618万 | +5.83% | 13.54 | 1.57 |
| 08/16 | 2,917 | 2,991 | 2,917 | 2,953 | +1.03% | 145,600 | 551億8782万 | +7.15% | 13.61 | 1.58 |
| 08/15 | 2,864 | 2,943 | 2,863 | 2,923 | +3.69% | 152,400 | 546億2716万 | +6.95% | 13.47 | 1.56 |
| 08/14 | 2,968 | 2,968 | 2,811 | 2,819 | -5.66% | 319,800 | 526億8353万 | +4.02% | 12.99 | 1.51 |
| 08/10 | 2,990 | 3,040 | 2,971 | 2,988 | -0.4% | 91,100 | 558億4193万 | +10.95% | 13.77 | 1.6 |
| 08/09 | 3,100 | 3,100 | 2,970 | 3,000 | -3.23% | 189,900 | 560億6619万 | +12.53% | 13.83 | 1.6 |
| 08/08 | 3,000 | 3,110 | 2,994 | 3,100 | +2.65% | 141,900 | 579億3507万 | +17.56% | 14.29 | 1.66 |
| 08/07 | 3,030 | 3,035 | 2,968 | 3,020 | +0.17% | 102,000 | 564億3997万 | +15.89% | 13.92 | 1.61 |
| 08/04 | 2,932 | 3,020 | 2,925 | 3,015 | +2.41% | 180,500 | 563億4652万 | +17.13% | 13.89 | 1.61 |
| 08/03 | 2,924 | 2,950 | 2,867 | 2,944 | +0.17% | 133,100 | 550億1962万 | +15.81% | 13.57 | 1.57 |
| 08/02 | 2,816 | 2,946 | 2,812 | 2,939 | +4.59% | 207,700 | 549億2618万 | +17% | 13.54 | 1.57 |
| 08/01 | 2,920 | 2,935 | 2,789 | 2,810 | -3.64% | 206,500 | 525億1533万 | +13.17% | 12.95 | 1.5 |
| 07/31 | 2,895 | 2,950 | 2,850 | 2,916 | +0.97% | 219,200 | 544億9634万 | +18.68% | 13.44 | 1.56 |
| 07/28 | 2,839 | 2,907 | 2,838 | 2,888 | +2.23% | 244,300 | 539億7306万 | +18.95% | 13.31 | 1.54 |
| 07/27 | 2,829 | 2,880 | 2,800 | 2,825 | +7.46% | 430,700 | 527億9567万 | +17.66% | 13.02 | 1.51 |
| 07/26 | 2,650 | 2,680 | 2,601 | 2,629 | +2.5% | 203,900 | 491億3267万 | +10.69% | 12.12 | 1.41 |
| 07/25 | 2,560 | 2,606 | 2,537 | 2,565 | -0.5% | 116,800 | 479億3660万 | +8.78% | 11.82 | 1.37 |
| 07/24 | 2,623 | 2,744 | 2,560 | 2,578 | -1.07% | 168,900 | 481億7955万 | +10.08% | 11.88 | 1.38 |
| 07/21 | 2,562 | 2,640 | 2,562 | 2,606 | +1.64% | 152,200 | 487億283万 | +12.09% | 12.01 | 1.39 |
| 07/20 | 2,531 | 2,584 | 2,530 | 2,564 | +1.38% | 95,000 | 479億1791万 | +11.14% | 11.82 | 1.37 |
| 07/19 | 2,509 | 2,551 | 2,498 | 2,529 | +1.04% | 114,100 | 472億6380万 | +10.44% | 11.65 | 1.35 |
| 07/18 | 2,498 | 2,529 | 2,462 | 2,503 | +0.68% | 134,500 | 467億7789万 | +9.93% | 11.53 | 1.34 |
| 07/14 | 2,469 | 2,519 | 2,469 | 2,486 | +0.77% | 131,100 | 464億6019万 | +9.81% | 11.46 | 1.33 |
| 07/13 | 2,440 | 2,479 | 2,440 | 2,467 | +2.28% | 131,200 | 461億510万 | +9.6% | 11.37 | 1.32 |
| 07/12 | 2,401 | 2,424 | 2,384 | 2,412 | -0.04% | 78,700 | 450億7722万 | +7.68% | 11.12 | 1.29 |
| 07/11 | 2,429 | 2,460 | 2,404 | 2,413 | +1.43% | 141,600 | 450億9591万 | +8.11% | 11.12 | 1.29 |
| 07/10 | 2,359 | 2,385 | 2,341 | 2,379 | +0.98% | 69,600 | 444億6049万 | +7.02% | 10.96 | 1.27 |
| 07/07 | 2,371 | 2,383 | 2,354 | 2,356 | -1.13% | 74,400 | 440億3065万 | +6.27% | 10.86 | 1.26 |
| 07/06 | 2,329 | 2,388 | 2,316 | 2,383 | +3.03% | 178,600 | 445億3525万 | +7.78% | 10.98 | 1.27 |
| 07/05 | 2,279 | 2,317 | 2,269 | 2,313 | +1.09% | 94,700 | 432億2703万 | +4.85% | 10.66 | 1.24 |
| 07/04 | 2,329 | 2,339 | 2,287 | 2,288 | -1.29% | 101,100 | 427億5982万 | +3.86% | 10.54 | 1.22 |
| 07/03 | 2,253 | 2,348 | 2,248 | 2,318 | +4.23% | 271,700 | 433億2048万 | +5.27% | 10.68 | 1.24 |
| 06/30 | 2,209 | 2,254 | 2,203 | 2,224 | +0.04% | 103,300 | 415億6374万 | +1.04% | 10.25 | 1.19 |
| 06/29 | 2,201 | 2,230 | 2,201 | 2,223 | +1.41% | 80,500 | 415億4505万 | +1% | 10.24 | 1.19 |
| 06/28 | 2,210 | 2,210 | 2,188 | 2,192 | -0.32% | 50,100 | 409億6570万 | -0.41% | 10.1 | 1.17 |
| 06/27 | 2,208 | 2,208 | 2,183 | 2,199 | +1.1% | 43,700 | 410億9652万 | -0.05% | 10.13 | 1.18 |
| 06/26 | 2,191 | 2,195 | 2,175 | 2,175 | -0.73% | 56,900 | 406億4799万 | -1% | 10.02 | 1.16 |
| 06/23 | 2,206 | 2,223 | 2,187 | 2,191 | -0.68% | 83,300 | 409億4701万 | -0.18% | 10.1 | 1.17 |
| 06/22 | 2,200 | 2,223 | 2,189 | 2,206 | +0.82% | 41,800 | 412億2734万 | +0.78% | 10.17 | 1.18 |
| 06/21 | 2,200 | 2,227 | 2,182 | 2,188 | -0.05% | 80,700 | 408億9094万 | +0.32% | 10.08 | 1.17 |
| 06/20 | 2,195 | 2,216 | 2,185 | 2,189 | +1.25% | 105,300 | 409億963万 | +0.64% | 10.09 | 1.17 |
| 06/19 | 2,170 | 2,190 | 2,155 | 2,162 | +0.28% | 64,000 | 404億504万 | -0.28% | 9.96 | 1.16 |
| 06/16 | 2,163 | 2,207 | 2,156 | 2,156 | -0.05% | 116,900 | 402億9290万 | -0.28% | 9.94 | 1.15 |
| 06/15 | 2,137 | 2,189 | 2,134 | 2,157 | +0.56% | 66,400 | 403億1159万 | +0.14% | 9.94 | 1.15 |
| 06/14 | 2,198 | 2,201 | 2,145 | 2,145 | -2.05% | 119,900 | 400億8733万 | 0% | 9.89 | 1.15 |
