| 2024 |
| 02/01 | 4,450 | 4,480 | 4,140 | 4,145 | -8.09% | 184,500 | 774億6479万 | -2.19% |
| 01/31 | 4,410 | 4,565 | 4,395 | 4,510 | +1.01% | 171,000 | 842億8618万 | +6.52% |
| 01/30 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 15:00 代表取締役の異動及び社長交代等について |
| 01/30 | 4,450 | 4,475 | 4,425 | 4,465 | +0.34% | 74,400 | 834億4519万 | +6.01% |
| 01/29 | 4,400 | 4,480 | 4,380 | 4,450 | +1.48% | 70,800 | 831億6486万 | +6.18% |
| 01/26 | 4,385 | 4,440 | 4,370 | 4,385 | -0.68% | 81,900 | 819億5009万 | +5.18% |
| 01/25 | 4,325 | 4,425 | 4,325 | 4,415 | +2.44% | 57,400 | 825億1075万 | +6.41% |
| 01/24 | 4,350 | 4,350 | 4,295 | 4,310 | -0.92% | 72,700 | 805億4843万 | +4.41% |
| 01/23 | 4,330 | 4,385 | 4,330 | 4,350 | +0.35% | 78,400 | 812億9598万 | +5.87% |
| 01/22 | 4,315 | 4,345 | 4,295 | 4,335 | +1.05% | 76,700 | 810億1565万 | +5.99% |
| 01/19 | 4,215 | 4,305 | 4,215 | 4,290 | +2.39% | 67,200 | 801億7466万 | +5.38% |
| 01/18 | 4,180 | 4,210 | 4,170 | 4,190 | 0% | 58,000 | 783億579万 | +3.38% |
| 01/17 | 4,220 | 4,270 | 4,190 | 4,190 | -0.48% | 64,900 | 783億579万 | +3.79% |
| 01/16 | 4,310 | 4,310 | 4,205 | 4,210 | -1.98% | 36,200 | 786億7956万 | +4.67% |
| 01/15 | 4,200 | 4,320 | 4,200 | 4,295 | +2.02% | 41,900 | 802億6810万 | +7.19% |
| 01/12 | 4,195 | 4,230 | 4,175 | 4,210 | +0.84% | 52,900 | 786億7956万 | +5.59% |
| 01/11 | 4,250 | 4,250 | 4,170 | 4,175 | +0.6% | 80,600 | 780億2546万 | +5.06% |
| 01/10 | 4,100 | 4,165 | 4,095 | 4,150 | +0.73% | 52,900 | 775億5824万 | +4.72% |
| 01/09 | 4,170 | 4,190 | 4,115 | 4,120 | -1.2% | 46,300 | 769億9757万 | +4.22% |
| 01/05 | 4,200 | 4,220 | 4,165 | 4,170 | -0.71% | 55,300 | 779億3201万 | +5.78% |
| 01/04 | 4,145 | 4,210 | 4,120 | 4,200 | +1.33% | 49,300 | 784億9267万 | +6.84% |
| 2023 |
| 12/29 | 4,130 | 4,175 | 4,120 | 4,145 | 0% | 37,600 | 774億6479万 | +5.82% |
| 12/28 | 4,100 | 4,145 | 4,080 | 4,145 | +2.35% | 50,300 | 774億6479万 | +6.09% |
| 12/27 | 4,030 | 4,060 | 4,030 | 4,050 | +0.5% | 29,700 | 756億8936万 | +3.95% |
| 12/26 | 15:00 指名報酬諮問委員会の設置に関するお知らせ |
| 12/26 | 4,000 | 4,030 | 3,995 | 4,030 | +0.5% | 28,400 | 753億1559万 | +3.71% |
| 12/25 | 4,110 | 4,115 | 4,010 | 4,010 | -0.74% | 30,400 | 749億4181万 | +3.46% |
| 12/22 | 3,965 | 4,045 | 3,965 | 4,040 | +1.89% | 47,900 | 755億248万 | +4.47% |
| 12/21 | 3,945 | 3,975 | 3,940 | 3,965 | +0.25% | 31,600 | 741億82万 | +2.83% |
| 12/20 | 3,915 | 3,965 | 3,915 | 3,955 | +1.67% | 48,300 | 739億1393万 | +2.73% |
| 12/19 | 3,910 | 3,915 | 3,870 | 3,890 | 0% | 65,400 | 726億9917万 | +1.2% |
| 12/18 | 3,875 | 3,900 | 3,850 | 3,890 | +0.13% | 25,000 | 726億9917万 | +1.33% |
| 12/15 | 3,835 | 3,900 | 3,815 | 3,885 | +1.3% | 59,700 | 726億572万 | +1.33% |
| 12/14 | 3,915 | 3,915 | 3,795 | 3,835 | -1.16% | 63,200 | 716億7129万 | +0.16% |
| 12/13 | 3,845 | 3,905 | 3,845 | 3,880 | +0.78% | 40,200 | 725億1228万 | +1.41% |
| 12/12 | 3,895 | 3,905 | 3,845 | 3,850 | +0.13% | 59,200 | 719億5162万 | +0.73% |
| 12/11 | 3,780 | 3,865 | 3,780 | 3,845 | +1.72% | 67,400 | 718億5817万 | +0.58% |
| 12/08 | 3,850 | 3,850 | 3,755 | 3,780 | -1.18% | 83,000 | 706億4341万 | -0.97% |
| 12/07 | 3,805 | 3,845 | 3,795 | 3,825 | -0.52% | 46,900 | 714億8440万 | +0.29% |
| 12/06 | 3,805 | 3,860 | 3,790 | 3,845 | +1.85% | 66,500 | 718億5817万 | +0.95% |
| 12/05 | 3,855 | 3,880 | 3,775 | 3,775 | -3.08% | 69,700 | 705億4996万 | -0.92% |
| 12/04 | 3,900 | 3,900 | 3,860 | 3,895 | -0.13% | 38,500 | 727億9261万 | +2.07% |
| 12/01 | 3,915 | 3,940 | 3,895 | 3,900 | -0.13% | 32,300 | 728億8605万 | +2.25% |
| 11/30 | 3,850 | 3,910 | 3,850 | 3,905 | +1.43% | 26,500 | 729億7950万 | +2.41% |
| 11/29 | 3,860 | 3,875 | 3,825 | 3,850 | -0.65% | 38,700 | 719億5162万 | +0.94% |
| 11/28 | 3,870 | 3,885 | 3,860 | 3,875 | +0.26% | 30,700 | 724億1884万 | +1.57% |
| 11/27 | 3,925 | 3,925 | 3,865 | 3,865 | -0.39% | 24,800 | 722億3195万 | +1.2% |
| 11/24 | 3,900 | 3,925 | 3,880 | 3,880 | 0% | 27,300 | 725億1228万 | +1.44% |
| 11/22 | 3,810 | 3,885 | 3,800 | 3,880 | +2.24% | 33,500 | 725億1228万 | +1.28% |
| 11/21 | 3,770 | 3,800 | 3,745 | 3,795 | +0.53% | 42,100 | 709億2374万 | -1.07% |
| 11/20 | 3,840 | 3,845 | 3,770 | 3,775 | -0.79% | 32,300 | 705億4996万 | -1.87% |
| 11/17 | 3,755 | 3,810 | 3,755 | 3,805 | +1.06% | 36,900 | 711億1062万 | -1.45% |
| 11/16 | 3,785 | 3,795 | 3,745 | 3,765 | -0.92% | 49,000 | 703億6307万 | -2.84% |
| 11/15 | 3,835 | 3,835 | 3,790 | 3,800 | 0% | 30,900 | 710億1718万 | -2.19% |
| 11/14 | 3,815 | 3,815 | 3,770 | 3,800 | +0.53% | 34,100 | 710億1718万 | -2.46% |
| 11/13 | 3,810 | 3,815 | 3,750 | 3,780 | +0.4% | 29,900 | 706億4341万 | -3.2% |
| 11/10 | 3,725 | 3,785 | 3,700 | 3,765 | +0.4% | 54,300 | 703億6307万 | -3.78% |
| 11/09 | 3,735 | 3,785 | 3,725 | 3,750 | -0.4% | 38,100 | 700億8274万 | -4.36% |
| 11/08 | 3,790 | 3,840 | 3,705 | 3,765 | -0.66% | 84,700 | 703億6307万 | -4.27% |
| 11/07 | 3,850 | 3,895 | 3,775 | 3,790 | -1.69% | 34,300 | 708億3029万 | -4.03% |
| 11/06 | 3,795 | 3,875 | 3,780 | 3,855 | +3.77% | 77,600 | 720億4506万 | -2.73% |
| 11/02 | 3,705 | 3,720 | 3,665 | 3,715 | +0.27% | 72,000 | 694億2864万 | -6.56% |
| 11/01 | 3,745 | 3,755 | 3,695 | 3,705 | +0.14% | 67,300 | 692億4175万 | -7.31% |
| 10/31 | 3,715 | 3,730 | 3,595 | 3,700 | -4.02% | 157,800 | 691億4831万 | -7.91% |
| 10/30 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 3,920 | 3,920 | 3,805 | 3,855 | -2.03% | 110,900 | 720億4506万 | -4.58% |
| 10/27 | 3,855 | 3,945 | 3,850 | 3,935 | +2.61% | 53,200 | 735億4016万 | -2.96% |
| 10/26 | 3,885 | 3,910 | 3,830 | 3,835 | -1.29% | 30,000 | 716億7129万 | -5.66% |
| 10/25 | 3,970 | 3,980 | 3,870 | 3,885 | -0.77% | 36,800 | 726億572万 | -4.83% |
| 10/24 | 3,880 | 3,935 | 3,795 | 3,915 | +0.9% | 53,100 | 731億6638万 | -4.49% |
| 10/23 | 3,935 | 3,955 | 3,870 | 3,880 | -2.63% | 59,400 | 725億1228万 | -5.71% |
| 10/20 | 4,000 | 4,010 | 3,930 | 3,985 | -0.62% | 36,100 | 744億7460万 | -3.51% |
| 10/19 | 3,980 | 4,030 | 3,980 | 4,010 | -0.62% | 29,400 | 749億4181万 | -3.14% |
| 10/18 | 4,020 | 4,060 | 4,010 | 4,035 | +0.88% | 66,400 | 754億903万 | -2.79% |
| 10/17 | 4,095 | 4,110 | 3,985 | 4,000 | -1.48% | 110,300 | 747億5493万 | -3.89% |
| 10/16 | 4,120 | 4,120 | 4,045 | 4,060 | -1.93% | 30,800 | 758億7625万 | -2.75% |
| 10/13 | 4,125 | 4,190 | 4,115 | 4,140 | 0% | 30,100 | 773億7135万 | -1.12% |
| 10/12 | 4,050 | 4,145 | 4,005 | 4,140 | +2.99% | 59,000 | 773億7135万 | -1.38% |
| 10/11 | 4,045 | 4,070 | 4,000 | 4,020 | -1.47% | 32,300 | 751億2870万 | -4.44% |
| 10/10 | 4,075 | 4,095 | 4,050 | 4,080 | +1.62% | 32,600 | 762億5003万 | -3.39% |
| 10/06 | 3,935 | 4,035 | 3,935 | 4,015 | +0.63% | 47,200 | 750億3526万 | -5.17% |
| 10/05 | 3,975 | 4,020 | 3,945 | 3,990 | +0.5% | 62,800 | 745億6804万 | -6.05% |
| 10/04 | 3,980 | 4,010 | 3,945 | 3,970 | -2.1% | 69,300 | 741億9427万 | -6.72% |
| 10/03 | 4,150 | 4,150 | 4,050 | 4,055 | -2.29% | 54,600 | 757億8281万 | -4.9% |
| 10/02 | 4,130 | 4,235 | 4,130 | 4,150 | +0.24% | 35,300 | 775億5824万 | -2.76% |
| 09/29 | 4,200 | 4,210 | 4,120 | 4,140 | -0.84% | 33,700 | 773億7135万 | -2.91% |
| 09/28 | 4,165 | 4,215 | 4,155 | 4,175 | -1.88% | 46,500 | 780億2546万 | -2.02% |
| 09/27 | 4,210 | 4,265 | 4,190 | 4,255 | +0.59% | 57,900 | 795億2055万 | -0.05% |
| 09/26 | 4,295 | 4,295 | 4,215 | 4,230 | -0.59% | 31,400 | 790億5334万 | -0.38% |
| 09/25 | 4,195 | 4,275 | 4,190 | 4,255 | +0.95% | 47,600 | 795億2055万 | +0.47% |
| 09/22 | 4,160 | 4,235 | 4,125 | 4,215 | +0.36% | 53,400 | 787億7300万 | -0.14% |
| 09/21 | 4,250 | 4,270 | 4,180 | 4,200 | -1.18% | 66,000 | 784億9267万 | -0.17% |
| 09/20 | 4,330 | 4,335 | 4,250 | 4,250 | -1.62% | 39,500 | 794億2711万 | +1.34% |
| 09/19 | 4,280 | 4,330 | 4,255 | 4,320 | +0.58% | 38,900 | 807億3532万 | +3.35% |
| 09/15 | 4,270 | 4,305 | 4,270 | 4,295 | +0.94% | 43,700 | 802億6810万 | +3.15% |
| 09/14 | 4,255 | 4,270 | 4,230 | 4,255 | 0% | 27,600 | 795億2055万 | +2.58% |
| 09/13 | 4,270 | 4,275 | 4,215 | 4,255 | -0.7% | 46,100 | 795億2055万 | +2.95% |
| 09/12 | 4,290 | 4,325 | 4,255 | 4,285 | -0.12% | 32,100 | 800億8122万 | +4.11% |
| 09/11 | 4,330 | 4,355 | 4,260 | 4,290 | -0.92% | 37,500 | 801億7466万 | +4.69% |
| 09/08 | 4,400 | 4,405 | 4,315 | 4,330 | -0.69% | 66,800 | 809億2221万 | +6.15% |
| 09/07 | 4,420 | 4,435 | 4,350 | 4,360 | -1.58% | 40,800 | 814億8287万 | +7.44% |
| 09/06 | 4,360 | 4,445 | 4,360 | 4,430 | +1.61% | 55,400 | 827億9108万 | +9.71% |
| 09/05 | 4,405 | 4,405 | 4,345 | 4,360 | -1.25% | 50,000 | 814億8287万 | +8.54% |
